gps.pl 2006-01-12T21:34:25Z ACTIVE LOG Track magenta FF00FF 1158.53 2007-04-26T17:37:02Z 1158.53 2007-04-26T17:37:02Z 1158.53 2007-04-26T17:38:38Z 1135.94 2007-04-26T17:39:50Z 1139.78 2007-04-26T17:39:51Z 1135.94 2007-04-26T17:39:53Z 1139.30 2007-04-26T17:46:28Z 1139.30 2007-04-26T17:47:46Z 1139.30 2007-04-26T17:48:55Z 1139.30 2007-04-26T17:48:56Z 1139.30 2007-04-26T17:49:06Z 1139.30 2007-04-26T17:49:18Z 1139.30 2007-04-26T17:49:22Z 1139.30 2007-04-26T17:49:44Z 1139.30 2007-04-26T17:49:53Z 1139.30 2007-04-26T17:50:15Z 1136.90 2007-04-26T17:50:30Z 1136.90 2007-04-26T17:50:51Z 1136.90 2007-04-26T17:51:02Z 1136.90 2007-04-26T17:51:16Z 1136.90 2007-04-26T17:51:42Z 1136.90 2007-04-26T17:51:44Z 1136.90 2007-04-26T17:51:57Z 1136.90 2007-04-26T17:52:09Z 1136.90 2007-04-26T17:52:13Z 1134.49 2007-04-26T17:52:29Z 1134.49 2007-04-26T17:52:30Z 1134.49 2007-04-26T17:52:41Z 1134.49 2007-04-26T17:53:00Z 1134.49 2007-04-26T17:53:02Z 1134.49 2007-04-26T17:53:12Z 1134.49 2007-04-26T17:53:24Z 1134.49 2007-04-26T17:53:36Z 1134.49 2007-04-26T17:53:48Z 1134.49 2007-04-26T17:54:05Z 1134.49 2007-04-26T17:54:18Z 1134.49 2007-04-26T17:54:31Z 1134.49 2007-04-26T17:54:41Z 1134.49 2007-04-26T17:55:08Z 1132.09 2007-04-26T17:55:17Z 1132.09 2007-04-26T17:55:52Z 1128.24 2007-04-26T17:56:09Z 1128.24 2007-04-26T17:56:10Z 1128.24 2007-04-26T17:56:35Z 1128.24 2007-04-26T17:57:07Z 1124.88 2007-04-26T17:57:24Z 1124.88 2007-04-26T17:57:35Z 1124.88 2007-04-26T17:57:44Z 1122.00 2007-04-26T17:58:05Z 1122.00 2007-04-26T17:58:21Z 1117.67 2007-04-26T17:58:33Z 1117.67 2007-04-26T17:58:46Z 1117.67 2007-04-26T17:59:11Z 1117.67 2007-04-26T17:59:22Z 1113.82 2007-04-26T17:59:40Z 1113.82 2007-04-26T17:59:54Z 1113.82 2007-04-26T18:00:04Z 1109.02 2007-04-26T18:00:22Z 1106.61 2007-04-26T18:00:44Z 1106.61 2007-04-26T18:01:08Z 1104.21 2007-04-26T18:01:21Z 1104.21 2007-04-26T18:01:30Z 1104.21 2007-04-26T18:01:57Z 1104.21 2007-04-26T18:02:11Z 1104.21 2007-04-26T18:02:53Z 1109.02 2007-04-26T18:03:06Z 1111.90 2007-04-26T18:03:25Z 1111.90 2007-04-26T18:03:45Z 1116.71 2007-04-26T18:04:00Z 1119.11 2007-04-26T18:04:17Z 1122.48 2007-04-26T18:04:40Z 1122.48 2007-04-26T18:04:59Z 1127.28 2007-04-26T18:05:19Z 1127.28 2007-04-26T18:05:41Z 1132.09 2007-04-26T18:05:53Z 1132.09 2007-04-26T18:06:13Z 1135.45 2007-04-26T18:06:16Z 1137.86 2007-04-26T18:06:37Z 1137.86 2007-04-26T18:07:03Z 1140.74 2007-04-26T18:07:23Z 1140.74 2007-04-26T18:07:32Z 1145.07 2007-04-26T18:07:51Z 1147.95 2007-04-26T18:08:13Z 1151.32 2007-04-26T18:08:36Z 1151.32 2007-04-26T18:08:56Z 1156.12 2007-04-26T18:09:15Z 1156.12 2007-04-26T18:09:35Z 1160.93 2007-04-26T18:09:49Z 1163.33 2007-04-26T18:10:09Z 1163.33 2007-04-26T18:10:27Z 1168.14 2007-04-26T18:10:47Z 1171.02 2007-04-26T18:11:10Z 1174.39 2007-04-26T18:11:32Z 1177.27 2007-04-26T18:11:53Z 1177.27 2007-04-26T18:12:13Z 1182.56 2007-04-26T18:12:31Z 1182.56 2007-04-26T18:12:49Z 1187.37 2007-04-26T18:13:10Z 1189.77 2007-04-26T18:13:31Z 1192.65 2007-04-26T18:13:52Z 1196.02 2007-04-26T18:14:15Z 1196.02 2007-04-26T18:14:35Z 1200.82 2007-04-26T18:14:57Z 1203.23 2007-04-26T18:15:18Z 1206.59 2007-04-26T18:15:37Z 1206.59 2007-04-26T18:15:40Z 1206.59 2007-04-26T18:15:48Z 1206.59 2007-04-26T18:16:02Z 1209.00 2007-04-26T18:16:21Z 1211.88 2007-04-26T18:16:43Z 1214.76 2007-04-26T18:17:03Z 1218.13 2007-04-26T18:17:21Z 1218.13 2007-04-26T18:17:42Z 1218.13 2007-04-26T18:18:00Z 1218.13 2007-04-26T18:18:33Z 1218.13 2007-04-26T18:18:46Z 1218.13 2007-04-26T18:19:17Z 1218.13 2007-04-26T18:19:29Z 1218.13 2007-04-26T18:19:35Z 1218.13 2007-04-26T18:19:39Z 1218.13 2007-04-26T18:19:41Z 1218.13 2007-04-26T18:19:44Z 1218.13 2007-04-26T18:19:59Z 1218.13 2007-04-26T18:20:12Z 1218.13 2007-04-26T18:20:36Z 1218.13 2007-04-26T18:20:51Z 1218.13 2007-04-26T18:21:07Z 1218.13 2007-04-26T18:21:19Z 1218.13 2007-04-26T18:21:38Z 1218.13 2007-04-26T18:22:06Z 1218.13 2007-04-26T18:22:52Z 1218.13 2007-04-26T18:22:56Z 1218.13 2007-04-26T18:23:09Z 1218.13 2007-04-26T18:23:45Z 1218.13 2007-04-26T18:23:57Z 1213.80 2007-04-26T18:24:13Z 1211.40 2007-04-26T18:24:32Z 1209.00 2007-04-26T18:24:40Z 1209.00 2007-04-26T18:24:43Z 1206.11 2007-04-26T18:24:46Z 1201.79 2007-04-26T18:24:55Z 1201.79 2007-04-26T18:24:56Z 1198.42 2007-04-26T18:25:02Z 1196.02 2007-04-26T18:25:06Z 1192.17 2007-04-26T18:25:22Z 1192.17 2007-04-26T18:25:26Z 1187.37 2007-04-26T18:25:33Z 1187.37 2007-04-26T18:25:37Z 1182.08 2007-04-26T18:25:48Z 1182.08 2007-04-26T18:25:54Z 1176.79 2007-04-26T18:26:10Z 1176.79 2007-04-26T18:26:11Z 1176.79 2007-04-26T18:26:30Z 1171.50 2007-04-26T18:26:43Z 1168.14 2007-04-26T18:26:48Z 1168.14 2007-04-26T18:26:50Z 1163.81 2007-04-26T18:26:53Z 1160.45 2007-04-26T18:27:03Z 1157.56 2007-04-26T18:27:07Z 1152.28 2007-04-26T18:27:10Z 1152.28 2007-04-26T18:27:11Z 1152.28 2007-04-26T18:27:23Z 1152.28 2007-04-26T18:27:28Z 1152.28 2007-04-26T18:27:33Z 1152.28 2007-04-26T18:27:45Z 1152.28 2007-04-26T18:28:04Z 1152.28 2007-04-26T18:28:11Z 1152.28 2007-04-26T18:28:39Z 1152.28 2007-04-26T18:28:43Z 1152.28 2007-04-26T18:28:57Z 1149.39 2007-04-26T18:29:11Z 1149.39 2007-04-26T18:29:13Z 1145.07 2007-04-26T18:29:19Z 1141.70 2007-04-26T18:29:26Z 1141.70 2007-04-26T18:29:28Z 1138.82 2007-04-26T18:29:31Z 1138.82 2007-04-26T18:29:33Z 1134.49 2007-04-26T18:29:38Z 1130.65 2007-04-26T18:29:43Z 1126.80 2007-04-26T18:29:48Z 1122.48 2007-04-26T18:29:53Z 1119.11 2007-04-26T18:29:57Z 1115.75 2007-04-26T18:30:01Z 1110.94 2007-04-26T18:30:07Z 1110.94 2007-04-26T18:30:10Z 1106.13 2007-04-26T18:30:17Z 1106.13 2007-04-26T18:30:23Z 1101.33 2007-04-26T18:30:30Z 1096.04 2007-04-26T18:30:42Z 1096.04 2007-04-26T18:30:43Z 1096.04 2007-04-26T18:31:02Z 1096.04 2007-04-26T18:31:19Z 1093.64 2007-04-26T18:31:23Z 1090.75 2007-04-26T18:31:43Z 1090.75 2007-04-26T18:31:51Z 1087.39 2007-04-26T18:32:06Z 1087.39 2007-04-26T18:32:22Z 1087.39 2007-04-26T18:32:37Z 1089.79 2007-04-26T18:32:56Z 1089.79 2007-04-26T18:33:03Z 1089.79 2007-04-26T18:33:44Z 1089.79 2007-04-26T18:33:57Z 1086.43 2007-04-26T18:34:09Z 1086.43 2007-04-26T18:34:30Z 1086.43 2007-04-26T18:34:40Z 1086.43 2007-04-26T18:35:14Z 1086.43 2007-04-26T18:35:22Z 1083.54 2007-04-26T18:35:46Z 1083.54 2007-04-26T18:35:48Z 1081.14 2007-04-26T18:35:57Z 1081.14 2007-04-26T18:37:02Z 1078.26 2007-04-26T18:37:05Z 1078.26 2007-04-26T18:37:07Z 1073.45 2007-04-26T18:37:13Z 1073.45 2007-04-26T18:37:17Z 1073.45 2007-04-26T18:37:24Z 1070.57 2007-04-26T18:38:01Z 1070.57 2007-04-26T18:38:11Z 1070.57 2007-04-26T18:38:33Z 1070.57 2007-04-26T18:38:45Z 1070.57 2007-04-26T18:39:11Z 1070.57 2007-04-26T18:39:25Z 1070.57 2007-04-26T18:39:30Z 1070.57 2007-04-26T18:39:46Z 1070.57 2007-04-26T18:40:09Z 1070.57 2007-04-26T18:40:29Z 1070.57 2007-04-26T18:41:02Z 1070.57 2007-04-26T18:41:13Z 1070.57 2007-04-26T18:41:17Z 1070.57 2007-04-26T18:41:28Z 1070.57 2007-04-26T18:41:29Z 1075.85 2007-04-26T18:41:50Z 1078.74 2007-04-26T18:42:08Z 1078.74 2007-04-26T18:42:27Z 1078.74 2007-04-26T18:42:42Z 1075.37 2007-04-26T18:42:49Z 1075.37 2007-04-26T18:43:06Z 1075.37 2007-04-26T18:43:24Z 1075.37 2007-04-26T18:43:35Z 1075.37 2007-04-26T18:43:58Z 1075.37 2007-04-26T18:44:17Z 1079.22 2007-04-26T18:44:38Z 1079.22 2007-04-26T18:45:01Z 1079.22 2007-04-26T18:45:18Z 1079.22 2007-04-26T18:45:28Z 1081.62 2007-04-26T18:45:43Z 1084.02 2007-04-26T18:46:02Z 1087.39 2007-04-26T18:46:17Z 1087.39 2007-04-26T18:46:37Z 1091.23 2007-04-26T18:46:56Z 1094.60 2007-04-26T18:47:18Z 1097.96 2007-04-26T18:47:36Z 1097.96 2007-04-26T18:47:55Z 1097.96 2007-04-26T18:48:10Z 1097.96 2007-04-26T18:48:27Z 1094.60 2007-04-26T18:48:34Z 1094.60 2007-04-26T18:49:02Z 1094.60 2007-04-26T18:49:20Z 1094.60 2007-04-26T18:49:41Z 1097.96 2007-04-26T18:49:54Z 1101.33 2007-04-26T18:50:14Z 1103.73 2007-04-26T18:50:34Z 1103.73 2007-04-26T18:50:54Z 1108.54 2007-04-26T18:51:19Z 1111.42 2007-04-26T18:51:34Z 1114.79 2007-04-26T18:51:50Z 1117.19 2007-04-26T18:52:11Z 1120.07 2007-04-26T18:52:30Z 1120.07 2007-04-26T18:52:48Z 1124.40 2007-04-26T18:53:07Z 1126.80 2007-04-26T18:53:24Z 1126.80 2007-04-26T18:54:06Z 1130.65 2007-04-26T18:54:22Z 1133.05 2007-04-26T18:54:43Z 1135.45 2007-04-26T18:55:00Z 1135.45 2007-04-26T18:55:29Z 1135.45 2007-04-26T18:55:43Z 1139.30 2007-04-26T18:56:00Z 1142.18 2007-04-26T18:56:19Z 1142.18 2007-04-26T18:56:38Z 1145.07 2007-04-26T18:56:52Z 1148.43 2007-04-26T18:57:09Z 1151.80 2007-04-26T18:57:27Z 1154.68 2007-04-26T18:57:48Z 1154.68 2007-04-26T18:58:07Z 1154.68 2007-04-26T18:58:20Z 1154.68 2007-04-26T18:58:24Z 1154.68 2007-04-26T18:58:42Z 1157.08 2007-04-26T18:59:00Z 1157.08 2007-04-26T18:59:18Z 1159.97 2007-04-26T18:59:37Z 1162.85 2007-04-26T19:00:01Z 1162.85 2007-04-26T19:00:26Z 1165.74 2007-04-26T19:00:49Z 1168.62 2007-04-26T19:01:06Z 1171.02 2007-04-26T19:01:26Z 1171.02 2007-04-26T19:01:47Z 1173.91 2007-04-26T19:02:04Z 1173.91 2007-04-26T19:02:25Z 1176.31 2007-04-26T19:02:46Z 1176.31 2007-04-26T19:03:00Z 1176.31 2007-04-26T19:03:23Z 1176.31 2007-04-26T19:03:42Z 1180.16 2007-04-26T19:04:03Z 1180.16 2007-04-26T19:04:24Z 1182.56 2007-04-26T19:04:44Z 1185.44 2007-04-26T19:05:08Z 1185.44 2007-04-26T19:05:38Z 1188.81 2007-04-26T19:05:46Z 1188.81 2007-04-26T19:06:06Z 1192.17 2007-04-26T19:06:31Z 1192.17 2007-04-26T19:06:47Z 1196.50 2007-04-26T19:07:07Z 1196.50 2007-04-26T19:07:26Z 1199.38 2007-04-26T19:07:46Z 1202.27 2007-04-26T19:08:07Z 1205.63 2007-04-26T19:08:25Z 1208.51 2007-04-26T19:08:46Z 1211.40 2007-04-26T19:09:08Z 1213.80 2007-04-26T19:09:29Z 1213.80 2007-04-26T19:09:51Z 1218.13 2007-04-26T19:10:12Z 1218.13 2007-04-26T19:10:30Z 1218.13 2007-04-26T19:10:34Z 1218.13 2007-04-26T19:10:38Z 1218.13 2007-04-26T19:10:56Z 1218.13 2007-04-26T19:11:01Z 1218.13 2007-04-26T19:11:22Z 1218.13 2007-04-26T19:12:39Z 1218.13 2007-04-26T19:12:43Z 1218.13 2007-04-26T19:12:56Z 1215.72 2007-04-26T19:13:08Z 1211.88 2007-04-26T19:13:15Z 1211.88 2007-04-26T19:13:16Z 1209.00 2007-04-26T19:13:23Z 1209.00 2007-04-26T19:13:26Z 1204.67 2007-04-26T19:13:31Z 1201.30 2007-04-26T19:13:38Z 1198.90 2007-04-26T19:13:41Z 1198.90 2007-04-26T19:13:44Z 1194.09 2007-04-26T19:13:54Z 1191.69 2007-04-26T19:13:59Z 1191.69 2007-04-26T19:14:06Z 1196.50 2007-04-26T19:14:18Z 1196.50 2007-04-26T19:14:29Z 1196.50 2007-04-26T19:14:50Z 1198.90 2007-04-26T19:15:10Z 1198.90 2007-04-26T19:15:15Z 1198.90 2007-04-26T19:15:31Z 1198.90 2007-04-26T19:15:46Z 1198.90 2007-04-26T19:16:21Z 1202.27 2007-04-26T19:16:43Z 1204.67 2007-04-26T19:17:02Z 1207.07 2007-04-26T19:17:18Z 1210.44 2007-04-26T19:17:34Z 1210.44 2007-04-26T19:17:55Z 1210.44 2007-04-26T19:18:08Z 1213.32 2007-04-26T19:18:28Z 1213.32 2007-04-26T19:18:34Z 1213.32 2007-04-26T19:18:51Z 1213.32 2007-04-26T19:18:56Z 1213.32 2007-04-26T19:18:57Z 1213.32 2007-04-26T19:18:59Z 1209.48 2007-04-26T19:19:04Z 1209.48 2007-04-26T19:19:17Z 1209.48 2007-04-26T19:19:22Z 1209.48 2007-04-26T19:19:40Z 1209.48 2007-04-26T19:19:57Z 1209.48 2007-04-26T19:20:15Z 1209.48 2007-04-26T19:20:33Z 1211.88 2007-04-26T19:21:13Z 1211.88 2007-04-26T19:21:26Z 1215.24 2007-04-26T19:21:47Z 1215.24 2007-04-26T19:21:56Z 1218.13 2007-04-26T19:22:16Z 1218.13 2007-04-26T19:22:50Z 1218.13 2007-04-26T19:23:03Z 1218.13 2007-04-26T19:23:28Z 1222.45 2007-04-26T19:23:49Z 1225.82 2007-04-26T19:24:05Z 1228.22 2007-04-26T19:24:25Z 1231.59 2007-04-26T19:24:45Z 1233.99 2007-04-26T19:25:06Z 1233.99 2007-04-26T19:25:24Z 1233.99 2007-04-26T19:25:40Z 1233.99 2007-04-26T19:25:41Z 1231.11 2007-04-26T19:25:56Z 1233.99 2007-04-26T19:26:10Z 1237.35 2007-04-26T19:26:22Z 1240.72 2007-04-26T19:26:41Z 1240.72 2007-04-26T19:26:59Z 1240.72 2007-04-26T19:27:11Z 1243.60 2007-04-26T19:28:08Z 1243.60 2007-04-26T19:28:23Z 1243.60 2007-04-26T19:28:43Z 1243.60 2007-04-26T19:29:21Z 1246.01 2007-04-26T19:29:33Z 1246.01 2007-04-26T19:29:55Z 1246.01 2007-04-26T19:30:16Z 1248.41 2007-04-26T19:30:37Z 1248.41 2007-04-26T19:30:46Z 1250.81 2007-04-26T19:31:04Z 1253.70 2007-04-26T19:31:25Z 1256.58 2007-04-26T19:31:43Z 1256.58 2007-04-26T19:31:58Z 1256.58 2007-04-26T19:32:13Z 1261.39 2007-04-26T19:32:33Z 1261.39 2007-04-26T19:32:44Z 1261.39 2007-04-26T19:32:54Z 1261.39 2007-04-26T19:33:07Z 1261.39 2007-04-26T19:33:09Z 1261.39 2007-04-26T19:33:32Z 1261.39 2007-04-26T19:33:33Z 1261.39 2007-04-26T19:33:38Z 1261.39 2007-04-26T19:33:51Z 1261.39 2007-04-26T19:34:06Z 1264.27 2007-04-26T19:34:27Z 1264.27 2007-04-26T19:34:48Z 1267.64 2007-04-26T19:35:07Z 1270.52 2007-04-26T19:35:32Z 1273.88 2007-04-26T19:35:49Z 1273.88 2007-04-26T19:35:55Z 1273.88 2007-04-26T19:36:07Z 1273.88 2007-04-26T19:36:27Z 1273.88 2007-04-26T19:36:33Z 1273.88 2007-04-26T19:36:49Z 1276.77 2007-04-26T19:37:14Z 1276.77 2007-04-26T19:37:35Z 1279.17 2007-04-26T19:37:40Z 1279.17 2007-04-26T19:37:58Z 1279.17 2007-04-26T19:38:31Z 1279.17 2007-04-26T19:38:47Z 1279.17 2007-04-26T19:39:02Z 1279.17 2007-04-26T19:39:14Z 1279.17 2007-04-26T19:39:32Z 1279.17 2007-04-26T19:39:54Z 1279.17 2007-04-26T19:39:57Z 1282.06 2007-04-26T19:40:13Z 1285.42 2007-04-26T19:40:33Z 1288.78 2007-04-26T19:40:48Z 1288.78 2007-04-26T19:40:55Z 1291.19 2007-04-26T19:41:11Z 1291.19 2007-04-26T19:41:51Z 1293.59 2007-04-26T19:42:08Z 1293.59 2007-04-26T19:42:27Z 1298.88 2007-04-26T19:42:48Z 1298.88 2007-04-26T19:43:06Z 1298.88 2007-04-26T19:43:30Z 1304.17 2007-04-26T19:43:48Z 1304.17 2007-04-26T19:44:12Z 1307.05 2007-04-26T19:44:34Z 1309.93 2007-04-26T19:44:49Z 1312.82 2007-04-26T19:45:11Z 1312.82 2007-04-26T19:45:29Z 1315.70 2007-04-26T19:45:50Z 1318.10 2007-04-26T19:46:11Z 1320.99 2007-04-26T19:46:33Z 1324.35 2007-04-26T19:46:49Z 1324.35 2007-04-26T19:47:10Z 1329.64 2007-04-26T19:47:28Z 1332.04 2007-04-26T19:47:48Z 1334.45 2007-04-26T19:48:10Z 1334.45 2007-04-26T19:48:28Z 1338.77 2007-04-26T19:48:46Z 1342.14 2007-04-26T19:49:01Z 1344.54 2007-04-26T19:49:23Z 1344.54 2007-04-26T19:49:38Z 1349.35 2007-04-26T19:50:00Z 1352.23 2007-04-26T19:50:20Z 1354.63 2007-04-26T19:50:43Z 1357.04 2007-04-26T19:51:03Z 1360.40 2007-04-26T19:51:19Z 1363.29 2007-04-26T19:51:42Z 1363.29 2007-04-26T19:52:02Z 1368.09 2007-04-26T19:52:19Z 1370.98 2007-04-26T19:52:37Z 1370.98 2007-04-26T19:52:57Z 1376.26 2007-04-26T19:53:16Z 1376.26 2007-04-26T19:53:36Z 1379.63 2007-04-26T19:53:55Z 1382.51 2007-04-26T19:54:16Z 1385.88 2007-04-26T19:54:29Z 1388.28 2007-04-26T19:54:48Z 1388.28 2007-04-26T19:55:05Z 1388.28 2007-04-26T19:55:50Z 1391.17 2007-04-26T19:55:54Z 1393.57 2007-04-26T19:56:12Z 1393.57 2007-04-26T19:56:32Z 1395.97 2007-04-26T19:56:45Z 1395.97 2007-04-26T19:57:23Z 1398.86 2007-04-26T19:57:38Z 1401.74 2007-04-26T19:57:55Z 1405.10 2007-04-26T19:58:17Z 1407.51 2007-04-26T19:58:39Z 1407.51 2007-04-26T19:58:57Z 1412.79 2007-04-26T19:59:09Z 1412.79 2007-04-26T19:59:26Z 1417.12 2007-04-26T19:59:45Z 1417.12 2007-04-26T20:00:04Z 1421.45 2007-04-26T20:00:15Z 1421.45 2007-04-26T20:00:34Z 1424.33 2007-04-26T20:00:53Z 1427.70 2007-04-26T20:01:13Z 1430.10 2007-04-26T20:01:30Z 1430.10 2007-04-26T20:01:31Z 1434.42 2007-04-26T20:01:48Z 1434.42 2007-04-26T20:02:05Z 1439.23 2007-04-26T20:02:27Z 1439.23 2007-04-26T20:02:46Z 1443.56 2007-04-26T20:03:05Z 1446.44 2007-04-26T20:03:24Z 1449.32 2007-04-26T20:03:47Z 1452.69 2007-04-26T20:04:05Z 1452.69 2007-04-26T20:04:23Z 1457.02 2007-04-26T20:04:42Z 1459.42 2007-04-26T20:05:02Z 1459.42 2007-04-26T20:05:20Z 1464.23 2007-04-26T20:05:38Z 1466.63 2007-04-26T20:06:00Z 1466.63 2007-04-26T20:06:17Z 1471.44 2007-04-26T20:06:35Z 1474.32 2007-04-26T20:06:55Z 1474.32 2007-04-26T20:07:11Z 1474.32 2007-04-26T20:07:13Z 1476.72 2007-04-26T20:07:34Z 1476.72 2007-04-26T20:07:39Z 1476.72 2007-04-26T20:07:48Z 1476.72 2007-04-26T20:08:03Z 1476.72 2007-04-26T20:09:29Z 1476.72 2007-04-26T20:09:45Z 1476.72 2007-04-26T20:09:58Z 1476.72 2007-04-26T20:10:10Z 1476.72 2007-04-26T20:10:32Z 1480.57 2007-04-26T20:10:38Z 1480.57 2007-04-26T20:10:51Z 1480.57 2007-04-26T20:11:07Z 1480.57 2007-04-26T20:11:09Z 1480.57 2007-04-26T20:11:22Z 1480.57 2007-04-26T20:12:01Z 1480.57 2007-04-26T20:15:16Z 1480.57 2007-04-26T20:15:27Z 1480.57 2007-04-26T20:15:31Z 1480.57 2007-04-26T20:15:33Z 1482.97 2007-04-26T20:15:47Z 1482.97 2007-04-26T20:15:51Z 1482.97 2007-04-26T20:15:53Z 1482.97 2007-04-26T20:16:11Z 1482.97 2007-04-26T20:16:14Z 1482.97 2007-04-26T20:16:21Z 1482.97 2007-04-26T20:16:42Z 1482.97 2007-04-26T20:16:51Z 1482.97 2007-04-26T20:17:38Z 1478.65 2007-04-26T20:17:46Z 1475.28 2007-04-26T20:17:52Z 1475.28 2007-04-26T20:17:53Z 1472.88 2007-04-26T20:17:57Z 1469.51 2007-04-26T20:18:01Z 1469.51 2007-04-26T20:18:02Z 1469.51 2007-04-26T20:18:04Z 1465.67 2007-04-26T20:18:07Z 1465.67 2007-04-26T20:18:11Z 1461.82 2007-04-26T20:18:16Z 1461.82 2007-04-26T20:18:18Z 1458.94 2007-04-26T20:18:34Z 1458.94 2007-04-26T20:18:41Z 1458.94 2007-04-26T20:18:50Z 1456.05 2007-04-26T20:18:52Z 1452.21 2007-04-26T20:19:02Z 1452.21 2007-04-26T20:19:04Z 1448.36 2007-04-26T20:19:10Z 1448.36 2007-04-26T20:19:13Z 1445.48 2007-04-26T20:19:16Z 1443.08 2007-04-26T20:19:19Z 1443.08 2007-04-26T20:19:21Z 1439.71 2007-04-26T20:19:25Z 1439.71 2007-04-26T20:19:26Z 1439.71 2007-04-26T20:19:31Z 1436.83 2007-04-26T20:19:43Z 1436.83 2007-04-26T20:19:44Z 1434.42 2007-04-26T20:19:59Z 1434.42 2007-04-26T20:20:01Z 1430.10 2007-04-26T20:20:08Z 1430.10 2007-04-26T20:20:20Z 1430.10 2007-04-26T20:20:38Z 1430.10 2007-04-26T20:20:49Z 1430.10 2007-04-26T20:21:24Z 1430.10 2007-04-26T20:21:29Z 1430.10 2007-04-26T20:21:32Z 1424.81 2007-04-26T20:21:45Z 1424.81 2007-04-26T20:21:52Z 1424.81 2007-04-26T20:21:57Z 1418.08 2007-04-26T20:22:06Z 1418.08 2007-04-26T20:22:11Z 1418.08 2007-04-26T20:22:26Z 1415.68 2007-04-26T20:22:37Z 1415.68 2007-04-26T20:22:44Z 1415.68 2007-04-26T20:22:47Z 1415.68 2007-04-26T20:22:52Z 1415.68 2007-04-26T20:23:08Z 1415.68 2007-04-26T20:23:26Z 1415.68 2007-04-26T20:23:36Z 1413.28 2007-04-26T20:23:39Z 1413.28 2007-04-26T20:23:57Z 1413.28 2007-04-26T20:24:18Z 1413.28 2007-04-26T20:24:24Z 1413.28 2007-04-26T20:24:27Z 1413.28 2007-04-26T20:24:44Z 1413.28 2007-04-26T20:24:51Z 1413.28 2007-04-26T20:25:07Z 1416.64 2007-04-26T20:25:24Z 1416.64 2007-04-26T20:25:39Z 1416.64 2007-04-26T20:26:09Z 1416.64 2007-04-26T20:26:20Z 1416.64 2007-04-26T20:26:39Z 1416.64 2007-04-26T20:26:51Z 1416.64 2007-04-26T20:27:14Z 1416.64 2007-04-26T20:27:34Z 1416.64 2007-04-26T20:27:55Z 1420.00 2007-04-26T20:28:11Z 1420.00 2007-04-26T20:28:25Z 1420.00 2007-04-26T20:28:32Z 1420.00 2007-04-26T20:28:46Z 1417.12 2007-04-26T20:28:49Z 1417.12 2007-04-26T20:29:00Z 1417.12 2007-04-26T20:29:01Z 1417.12 2007-04-26T20:29:11Z 1417.12 2007-04-26T20:29:24Z 1417.12 2007-04-26T20:29:41Z 1417.12 2007-04-26T20:29:51Z 1414.24 2007-04-26T20:30:03Z 1414.24 2007-04-26T20:30:36Z 1414.24 2007-04-26T20:30:55Z 1414.24 2007-04-26T20:31:08Z 1414.24 2007-04-26T20:31:12Z 1414.24 2007-04-26T20:31:27Z 1414.24 2007-04-26T20:31:48Z 1414.24 2007-04-26T20:32:04Z 1414.24 2007-04-26T20:32:17Z 1414.24 2007-04-26T20:32:30Z 1414.24 2007-04-26T20:32:34Z 1414.24 2007-04-26T20:32:50Z 1417.12 2007-04-26T20:32:57Z 1417.12 2007-04-26T20:33:14Z 1417.12 2007-04-26T20:33:21Z 1417.12 2007-04-26T20:33:32Z 1417.12 2007-04-26T20:33:46Z 1417.12 2007-04-26T20:34:03Z 1417.12 2007-04-26T20:34:39Z 1419.52 2007-04-26T20:50:58Z 1419.52 2007-04-26T20:51:16Z 1419.52 2007-04-26T20:51:18Z 1419.52 2007-04-26T20:51:24Z 1419.52 2007-04-26T20:51:43Z 1416.64 2007-04-26T20:52:00Z 1416.64 2007-04-26T20:52:13Z 1416.64 2007-04-26T20:52:33Z 1416.64 2007-04-26T20:52:35Z 1414.24 2007-04-26T20:52:53Z 1414.24 2007-04-26T20:53:06Z 1414.24 2007-04-26T20:53:22Z 1410.87 2007-04-26T20:53:26Z 1410.87 2007-04-26T20:53:30Z 1408.47 2007-04-26T20:53:41Z 1408.47 2007-04-26T20:53:52Z 1413.28 2007-04-26T20:54:06Z 1413.28 2007-04-26T20:54:22Z 1417.12 2007-04-26T20:54:42Z 1417.12 2007-04-26T20:55:01Z 1420.49 2007-04-26T20:55:19Z 1420.49 2007-04-26T20:55:40Z 1423.37 2007-04-26T20:55:58Z 1423.37 2007-04-26T20:56:10Z 1423.37 2007-04-26T20:56:37Z 1423.37 2007-04-26T20:56:49Z 1423.37 2007-04-26T20:57:24Z 1423.37 2007-04-26T20:57:47Z 1423.37 2007-04-26T20:57:59Z 1423.37 2007-04-26T20:58:18Z 1419.04 2007-04-26T20:58:35Z 1419.04 2007-04-26T20:58:47Z 1419.04 2007-04-26T20:58:56Z 1419.04 2007-04-26T20:59:21Z 1419.04 2007-04-26T20:59:23Z 1419.04 2007-04-26T20:59:29Z 1419.04 2007-04-26T20:59:44Z 1419.04 2007-04-26T20:59:46Z 1419.04 2007-04-26T20:59:53Z 1419.04 2007-04-26T21:00:00Z 1419.04 2007-04-26T21:00:08Z 1419.04 2007-04-26T21:00:30Z 1421.45 2007-04-26T21:00:36Z 1421.45 2007-04-26T21:00:52Z 1421.45 2007-04-26T21:01:07Z 1419.04 2007-04-26T21:01:12Z 1419.04 2007-04-26T21:01:16Z 1416.64 2007-04-26T21:01:22Z 1416.64 2007-04-26T21:01:31Z 1419.52 2007-04-26T21:01:38Z 1419.52 2007-04-26T21:01:49Z 1419.52 2007-04-26T21:01:59Z 1419.52 2007-04-26T21:02:16Z 1419.52 2007-04-26T21:02:21Z 1417.12 2007-04-26T21:02:25Z 1417.12 2007-04-26T21:02:27Z 1414.72 2007-04-26T21:02:35Z 1414.72 2007-04-26T21:02:36Z 1417.12 2007-04-26T21:02:52Z 1413.28 2007-04-26T21:03:38Z 1413.28 2007-04-26T21:03:39Z 1413.28 2007-04-26T21:03:41Z 1413.28 2007-04-26T21:03:57Z 1413.28 2007-04-26T21:04:19Z 1413.28 2007-04-26T21:04:39Z 1413.28 2007-04-26T21:04:59Z 1417.60 2007-04-26T21:05:21Z 1417.60 2007-04-26T21:05:40Z 1415.20 2007-04-26T21:05:44Z 1415.20 2007-04-26T21:06:09Z 1411.83 2007-04-26T21:06:13Z 1411.83 2007-04-26T21:06:21Z 1411.83 2007-04-26T21:06:39Z 1411.83 2007-04-26T21:07:07Z 1411.83 2007-04-26T21:07:26Z 1411.83 2007-04-26T21:07:44Z 1411.83 2007-04-26T21:07:54Z 1411.83 2007-04-26T21:08:14Z 1415.20 2007-04-26T21:08:37Z 1415.20 2007-04-26T21:09:03Z 1412.79 2007-04-26T21:09:25Z 1412.79 2007-04-26T21:09:47Z 1412.79 2007-04-26T21:10:02Z 1412.79 2007-04-26T21:10:14Z 1412.79 2007-04-26T21:10:35Z 1412.79 2007-04-26T21:10:53Z 1412.79 2007-04-26T21:11:06Z 1415.20 2007-04-26T21:11:26Z 1415.20 2007-04-26T21:11:43Z 1415.20 2007-04-26T21:12:02Z 1415.20 2007-04-26T21:12:06Z 1415.20 2007-04-26T21:12:22Z 1415.20 2007-04-26T21:12:34Z 1415.20 2007-04-26T21:12:46Z 1415.20 2007-04-26T21:12:50Z 1415.20 2007-04-26T21:13:03Z 1415.20 2007-04-26T21:13:23Z 1415.20 2007-04-26T21:13:41Z 1415.20 2007-04-26T21:13:47Z 1415.20 2007-04-26T21:14:02Z 1412.31 2007-04-26T21:14:14Z 1412.31 2007-04-26T21:14:27Z 1414.72 2007-04-26T21:14:49Z 1414.72 2007-04-26T21:15:07Z 1419.04 2007-04-26T21:15:27Z 1422.41 2007-04-26T21:15:50Z 1425.77 2007-04-26T21:16:09Z 1428.66 2007-04-26T21:16:28Z 1431.06 2007-04-26T21:16:49Z 1433.94 2007-04-26T21:17:13Z 1433.94 2007-04-26T21:17:32Z 1431.54 2007-04-26T21:17:47Z 1431.54 2007-04-26T21:18:31Z 1431.54 2007-04-26T21:18:42Z 1428.66 2007-04-26T21:18:47Z 1425.77 2007-04-26T21:18:54Z 1422.41 2007-04-26T21:18:59Z 1419.52 2007-04-26T21:19:06Z 1416.16 2007-04-26T21:19:14Z 1416.16 2007-04-26T21:19:29Z 1416.16 2007-04-26T21:19:54Z 1412.79 2007-04-26T21:20:22Z 1412.79 2007-04-26T21:20:46Z 1415.20 2007-04-26T21:21:08Z 1415.20 2007-04-26T21:21:27Z 1418.08 2007-04-26T21:21:50Z 1418.08 2007-04-26T21:21:52Z 1420.97 2007-04-26T21:21:59Z 1418.56 2007-04-26T21:22:04Z 1418.56 2007-04-26T21:22:27Z 1421.45 2007-04-26T21:22:49Z 1421.45 2007-04-26T21:23:13Z 1421.45 2007-04-26T21:23:38Z 1424.33 2007-04-26T21:24:07Z 1424.33 2007-04-26T21:24:26Z 1426.73 2007-04-26T21:24:39Z 1426.73 2007-04-26T21:25:00Z 1426.73 2007-04-26T21:25:08Z 1430.58 2007-04-26T21:25:28Z 1432.98 2007-04-26T21:25:48Z 1432.98 2007-04-26T21:26:09Z 1437.31 2007-04-26T21:26:31Z 1440.67 2007-04-26T21:26:52Z 1443.56 2007-04-26T21:27:16Z 1443.56 2007-04-26T21:27:38Z 1443.56 2007-04-26T21:27:58Z 1443.56 2007-04-26T21:28:15Z 1443.56 2007-04-26T21:28:31Z 1448.36 2007-04-26T21:28:50Z 1451.25 2007-04-26T21:29:14Z 1451.25 2007-04-26T21:29:35Z 1455.09 2007-04-26T21:29:57Z 1455.09 2007-04-26T21:30:18Z 1457.98 2007-04-26T21:30:42Z 1461.34 2007-04-26T21:31:06Z 1461.34 2007-04-26T21:31:28Z 1464.23 2007-04-26T21:31:47Z 1467.11 2007-04-26T21:32:06Z 1467.11 2007-04-26T21:32:28Z 1470.95 2007-04-26T21:32:51Z 1473.84 2007-04-26T21:33:13Z 1476.24 2007-04-26T21:33:32Z 1476.24 2007-04-26T21:33:48Z 1476.24 2007-04-26T21:34:08Z 1476.24 2007-04-26T21:34:23Z 1476.24 2007-04-26T21:35:00Z 1476.24 2007-04-26T21:35:22Z 1478.65 2007-04-26T21:35:27Z 1478.65 2007-04-26T21:35:41Z 1481.05 2007-04-26T21:35:56Z 1483.45 2007-04-26T21:36:17Z 1486.34 2007-04-26T21:36:35Z 1489.22 2007-04-26T21:36:54Z 1491.62 2007-04-26T21:37:14Z 1494.99 2007-04-26T21:37:34Z 1494.99 2007-04-26T21:37:57Z 1499.79 2007-04-26T21:38:19Z 1499.79 2007-04-26T21:38:30Z 1504.12 2007-04-26T21:38:50Z 1507.00 2007-04-26T21:39:12Z 1507.00 2007-04-26T21:39:32Z 1510.85 2007-04-26T21:39:53Z 1510.85 2007-04-26T21:40:07Z 1510.85 2007-04-26T21:40:22Z 1510.85 2007-04-26T21:40:38Z 1510.85 2007-04-26T21:41:34Z 1513.73 2007-04-26T21:41:53Z 1513.73 2007-04-26T21:42:06Z 1513.73 2007-04-26T21:42:20Z 1517.10 2007-04-26T21:42:40Z 1519.50 2007-04-26T21:43:02Z 1519.50 2007-04-26T21:43:27Z 1519.50 2007-04-26T21:43:39Z 1519.50 2007-04-26T21:44:47Z 1519.50 2007-04-26T21:44:48Z 1519.50 2007-04-26T21:45:01Z 1519.50 2007-04-26T21:47:26Z 1519.50 2007-04-26T21:47:36Z 1522.39 2007-04-26T21:47:51Z 1522.39 2007-04-26T21:48:04Z 1522.39 2007-04-26T21:48:24Z 1526.23 2007-04-26T21:48:44Z 1528.63 2007-04-26T21:49:04Z 1531.52 2007-04-26T21:49:24Z 1531.52 2007-04-26T21:49:43Z 1533.92 2007-04-26T21:50:01Z 1533.92 2007-04-26T21:50:19Z 1530.56 2007-04-26T21:50:29Z 1530.56 2007-04-26T21:51:09Z 1530.56 2007-04-26T21:51:22Z 1525.27 2007-04-26T21:51:27Z 1525.27 2007-04-26T21:51:28Z 1525.27 2007-04-26T21:51:43Z 1525.27 2007-04-26T21:51:59Z 1521.42 2007-04-26T21:52:02Z 1521.42 2007-04-26T21:52:12Z 1516.62 2007-04-26T21:52:18Z 1516.62 2007-04-26T21:52:37Z 1519.02 2007-04-26T21:52:41Z 1519.02 2007-04-26T21:53:00Z 1522.39 2007-04-26T21:53:11Z 1522.39 2007-04-26T21:53:30Z 1525.27 2007-04-26T21:53:50Z 1527.67 2007-04-26T21:54:08Z 1531.04 2007-04-26T21:54:30Z 1533.44 2007-04-26T21:54:54Z 1535.84 2007-04-26T21:55:13Z 1538.25 2007-04-26T21:55:35Z 1540.65 2007-04-26T21:55:57Z 1543.05 2007-04-26T21:56:17Z 1545.94 2007-04-26T21:56:38Z 1545.94 2007-04-26T21:56:57Z 1550.26 2007-04-26T21:57:21Z 1550.26 2007-04-26T21:57:35Z 1550.26 2007-04-26T21:58:34Z 1553.63 2007-04-26T21:58:52Z 1553.63 2007-04-26T21:59:12Z 1553.63 2007-04-26T21:59:28Z 1556.51 2007-04-26T21:59:49Z 1556.51 2007-04-26T22:00:14Z 1560.84 2007-04-26T22:00:40Z 1560.84 2007-04-26T22:01:00Z 1564.20 2007-04-26T22:01:20Z 1564.20 2007-04-26T22:01:41Z 1566.61 2007-04-26T22:02:01Z 1566.61 2007-04-26T22:02:21Z 1570.93 2007-04-26T22:02:43Z 1573.33 2007-04-26T22:03:02Z 1573.33 2007-04-26T22:03:23Z 1573.33 2007-04-26T22:03:41Z 1576.70 2007-04-26T22:04:04Z 1576.70 2007-04-26T22:04:06Z 1580.06 2007-04-26T22:04:26Z 1580.06 2007-04-26T22:04:47Z 1580.06 2007-04-26T22:05:03Z 1583.91 2007-04-26T22:05:27Z 1583.91 2007-04-26T22:05:44Z 1587.27 2007-04-26T22:05:53Z 1589.68 2007-04-26T22:06:16Z 1592.56 2007-04-26T22:06:36Z 1592.56 2007-04-26T22:06:59Z 1595.93 2007-04-26T22:07:21Z 1599.29 2007-04-26T22:07:45Z 1599.29 2007-04-26T22:07:51Z 1601.69 2007-04-26T22:08:12Z 1601.69 2007-04-26T22:08:31Z 1606.02 2007-04-26T22:08:49Z 1608.42 2007-04-26T22:09:10Z 1610.83 2007-04-26T22:09:30Z 1610.83 2007-04-26T22:09:43Z 1614.19 2007-04-26T22:10:00Z 1614.19 2007-04-26T22:10:16Z 1614.19 2007-04-26T22:11:22Z 1616.59 2007-04-26T22:11:39Z 1616.59 2007-04-26T22:13:21Z 1616.59 2007-04-26T22:14:43Z 1616.59 2007-04-26T22:14:48Z 1619.48 2007-04-26T22:15:08Z 1619.48 2007-04-26T22:15:31Z 1623.32 2007-04-26T22:15:48Z 1623.32 2007-04-26T22:16:06Z 1627.17 2007-04-26T22:16:24Z 1630.53 2007-04-26T22:16:43Z 1630.53 2007-04-26T22:16:57Z 1633.90 2007-04-26T22:17:19Z 1633.90 2007-04-26T22:17:34Z 1633.90 2007-04-26T22:17:48Z 1633.90 2007-04-26T22:18:08Z 1637.74 2007-04-26T22:18:26Z 1637.74 2007-04-26T22:18:47Z 1641.11 2007-04-26T22:19:06Z 1641.11 2007-04-26T22:19:37Z 1643.51 2007-04-26T22:19:56Z 1645.91 2007-04-26T22:20:15Z 1645.91 2007-04-26T22:20:50Z 1649.76 2007-04-26T22:21:14Z 1649.76 2007-04-26T22:21:35Z 1653.60 2007-04-26T22:21:55Z 1653.60 2007-04-26T22:22:15Z 1657.93 2007-04-26T22:22:33Z 1657.93 2007-04-26T22:22:53Z 1661.78 2007-04-26T22:23:12Z 1664.66 2007-04-26T22:23:32Z 1664.66 2007-04-26T22:23:54Z 1667.54 2007-04-26T22:24:11Z 1667.54 2007-04-26T22:24:28Z 1667.54 2007-04-26T22:24:33Z 1670.43 2007-04-26T22:24:51Z 1672.83 2007-04-26T22:25:10Z 1675.72 2007-04-26T22:25:33Z 1675.72 2007-04-26T22:25:51Z 1679.56 2007-04-26T22:26:09Z 1679.56 2007-04-26T22:26:11Z 1679.56 2007-04-26T22:26:27Z 1679.56 2007-04-26T22:26:48Z 1679.56 2007-04-26T22:27:01Z 1679.56 2007-04-26T22:27:05Z 1679.56 2007-04-26T22:27:12Z 1677.16 2007-04-26T22:27:29Z 1673.79 2007-04-26T22:27:40Z 1673.79 2007-04-26T22:27:52Z 1673.79 2007-04-26T22:28:12Z 1669.95 2007-04-26T22:28:26Z 1669.95 2007-04-26T22:28:34Z 1665.62 2007-04-26T22:28:44Z 1665.62 2007-04-26T22:29:02Z 1668.02 2007-04-26T22:29:23Z 1668.02 2007-04-26T22:29:42Z 1670.91 2007-04-26T22:29:59Z 1670.91 2007-04-26T22:30:19Z 1674.75 2007-04-26T22:30:39Z 1677.16 2007-04-26T22:31:01Z 1677.16 2007-04-26T22:31:19Z 1677.16 2007-04-26T22:31:29Z 1677.16 2007-04-26T22:31:33Z 1677.16 2007-04-26T22:31:45Z 1674.75 2007-04-26T22:31:50Z 1671.87 2007-04-26T22:31:54Z 1671.87 2007-04-26T22:32:31Z 1671.87 2007-04-26T22:32:35Z 1668.51 2007-04-26T22:32:39Z 1665.62 2007-04-26T22:32:45Z 1662.26 2007-04-26T22:32:54Z 1658.41 2007-04-26T22:32:56Z 1655.05 2007-04-26T22:33:03Z 1652.64 2007-04-26T22:33:16Z 1652.64 2007-04-26T22:33:21Z 1656.49 2007-04-26T22:33:34Z 1658.89 2007-04-26T22:33:53Z 1658.89 2007-04-26T22:34:07Z 1658.89 2007-04-26T22:34:37Z 1658.89 2007-04-26T22:34:52Z 1658.89 2007-04-26T22:35:11Z 1658.89 2007-04-26T22:35:14Z 1656.01 2007-04-26T22:35:28Z 1656.01 2007-04-26T22:35:29Z 1653.12 2007-04-26T22:35:36Z 1649.28 2007-04-26T22:35:42Z 1649.28 2007-04-26T22:35:43Z 1645.91 2007-04-26T22:35:49Z 1641.11 2007-04-26T22:35:53Z 1637.74 2007-04-26T22:35:58Z 1637.74 2007-04-26T22:35:59Z 1634.38 2007-04-26T22:36:03Z 1630.53 2007-04-26T22:36:07Z 1630.53 2007-04-26T22:36:10Z 1627.65 2007-04-26T22:36:20Z 1627.65 2007-04-26T22:36:34Z 1625.25 2007-04-26T22:37:04Z 1625.25 2007-04-26T22:37:06Z 1621.88 2007-04-26T22:37:11Z 1618.04 2007-04-26T22:37:17Z 1615.15 2007-04-26T22:37:21Z 1615.15 2007-04-26T22:37:23Z 1610.83 2007-04-26T22:37:29Z 1607.46 2007-04-26T22:37:33Z 1607.46 2007-04-26T22:37:35Z 1607.46 2007-04-26T22:37:42Z 1607.46 2007-04-26T22:38:16Z 1607.46 2007-04-26T22:38:28Z 1607.46 2007-04-26T22:38:49Z 1604.58 2007-04-26T22:39:02Z 1604.58 2007-04-26T22:39:03Z 1604.58 2007-04-26T22:39:13Z 1604.58 2007-04-26T22:39:48Z 1604.58 2007-04-26T22:39:52Z 1604.58 2007-04-26T22:40:05Z 1604.58 2007-04-26T22:40:22Z 1607.94 2007-04-26T22:40:42Z 1607.94 2007-04-26T22:41:02Z 1612.27 2007-04-26T22:41:20Z 1612.27 2007-04-26T22:41:37Z 1615.15 2007-04-26T22:41:58Z 1615.15 2007-04-26T22:42:19Z 1620.44 2007-04-26T22:42:36Z 1622.84 2007-04-26T22:42:56Z 1622.84 2007-04-26T22:43:19Z 1626.21 2007-04-26T22:43:32Z 1626.21 2007-04-26T22:43:48Z 1626.21 2007-04-26T22:44:10Z 1626.21 2007-04-26T22:44:26Z 1626.21 2007-04-26T22:44:57Z 1626.21 2007-04-26T22:45:11Z 1621.88 2007-04-26T22:45:23Z 1621.88 2007-04-26T22:45:41Z 1619.48 2007-04-26T22:46:00Z 1619.48 2007-04-26T22:46:12Z 1619.48 2007-04-26T22:46:55Z 1619.48 2007-04-26T22:46:59Z 1619.48 2007-04-26T22:47:11Z 1619.48 2007-04-26T22:47:32Z 1619.48 2007-04-26T22:47:55Z 1621.88 2007-04-26T22:48:20Z 1621.88 2007-04-26T22:48:41Z 1621.88 2007-04-26T22:49:03Z 1625.73 2007-04-26T22:49:29Z 1625.73 2007-04-26T22:49:49Z 1629.57 2007-04-26T22:50:11Z 1629.57 2007-04-26T22:50:32Z 1629.57 2007-04-26T22:50:50Z 1629.57 2007-04-26T22:51:06Z 1629.57 2007-04-26T22:51:33Z 1629.57 2007-04-26T22:51:50Z 1633.42 2007-04-26T22:52:08Z 1633.42 2007-04-26T22:52:27Z 1635.82 2007-04-26T22:52:31Z 1635.82 2007-04-26T22:52:53Z 1639.19 2007-04-26T22:53:16Z 1641.59 2007-04-26T22:53:36Z 1641.59 2007-04-26T22:53:55Z 1643.99 2007-04-26T22:54:15Z 1643.99 2007-04-26T22:54:38Z 1647.36 2007-04-26T22:55:00Z 1647.36 2007-04-26T22:55:23Z 1650.72 2007-04-26T22:55:45Z 1650.72 2007-04-26T22:56:06Z 1653.12 2007-04-26T22:56:26Z 1653.12 2007-04-26T22:56:48Z 1653.12 2007-04-26T22:57:01Z 1653.12 2007-04-26T22:57:54Z 1655.53 2007-04-26T22:57:59Z 1655.53 2007-04-26T22:58:11Z 1655.53 2007-04-26T22:58:27Z 1658.89 2007-04-26T22:58:46Z 1658.89 2007-04-26T22:58:59Z 1658.89 2007-04-26T22:59:17Z 1658.89 2007-04-26T22:59:42Z 1658.89 2007-04-26T22:59:47Z 1661.78 2007-04-26T23:00:05Z 1661.78 2007-04-26T23:00:26Z 1664.66 2007-04-26T23:00:46Z 1664.66 2007-04-26T23:01:06Z 1664.66 2007-04-26T23:01:26Z 1659.85 2007-04-26T23:01:45Z 1657.45 2007-04-26T23:02:03Z 1653.12 2007-04-26T23:02:15Z 1653.12 2007-04-26T23:02:20Z 1653.12 2007-04-26T23:02:25Z 1653.12 2007-04-26T23:02:28Z 1656.97 2007-04-26T23:02:47Z 1656.97 2007-04-26T23:03:02Z 1662.26 2007-04-26T23:03:21Z 1662.26 2007-04-26T23:03:40Z 1662.26 2007-04-26T23:03:53Z 1662.26 2007-04-26T23:04:47Z 1662.26 2007-04-26T23:04:51Z 1664.66 2007-04-26T23:04:57Z 1661.78 2007-04-26T23:05:17Z 1661.78 2007-04-26T23:05:28Z 1664.18 2007-04-26T23:05:31Z 1664.18 2007-04-26T23:05:35Z 1664.18 2007-04-26T23:05:50Z 1661.78 2007-04-26T23:06:07Z 1661.78 2007-04-26T23:06:22Z 1664.18 2007-04-26T23:06:41Z 1664.18 2007-04-26T23:07:00Z 1668.51 2007-04-26T23:07:18Z 1670.91 2007-04-26T23:07:38Z 1670.91 2007-04-26T23:07:53Z 1670.91 2007-04-26T23:09:04Z 1673.79 2007-04-26T23:09:18Z 1677.16 2007-04-26T23:09:37Z 1680.04 2007-04-26T23:09:53Z 1680.04 2007-04-26T23:10:08Z 1680.04 2007-04-26T23:10:36Z 1680.04 2007-04-26T23:11:17Z 1680.04 2007-04-26T23:13:24Z 1680.04 2007-04-26T23:13:50Z 1680.04 2007-04-26T23:13:56Z 1680.04 2007-04-26T23:14:17Z 1682.93 2007-04-26T23:14:37Z 1682.93 2007-04-26T23:14:45Z 1685.33 2007-04-26T23:15:07Z 1687.73 2007-04-26T23:15:28Z 1690.14 2007-04-26T23:15:48Z 1690.14 2007-04-26T23:16:05Z 1694.94 2007-04-26T23:16:24Z 1697.83 2007-04-26T23:16:43Z 1697.83 2007-04-26T23:16:48Z 1700.71 2007-04-26T23:17:05Z 1703.59 2007-04-26T23:17:23Z 1703.59 2007-04-26T23:17:40Z 1706.96 2007-04-26T23:17:57Z 1706.96 2007-04-26T23:18:16Z 1711.76 2007-04-26T23:18:38Z 1711.76 2007-04-26T23:18:55Z 1715.13 2007-04-26T23:19:18Z 1715.13 2007-04-26T23:19:34Z 1715.13 2007-04-26T23:19:54Z 1718.97 2007-04-26T23:20:14Z 1718.97 2007-04-26T23:20:33Z 1716.57 2007-04-26T23:20:52Z 1716.57 2007-04-26T23:21:09Z 1719.46 2007-04-26T23:21:26Z 1722.82 2007-04-26T23:21:42Z 1722.82 2007-04-26T23:21:58Z 1725.22 2007-04-26T23:22:16Z 1725.22 2007-04-26T23:22:36Z 1725.22 2007-04-26T23:22:59Z 1728.11 2007-04-26T23:23:16Z 1728.11 2007-04-26T23:23:33Z 1732.91 2007-04-26T23:23:50Z 1735.80 2007-04-26T23:24:09Z 1738.68 2007-04-26T23:24:27Z 1738.68 2007-04-26T23:24:46Z 1742.53 2007-04-26T23:25:05Z 1742.53 2007-04-26T23:25:23Z 1746.37 2007-04-26T23:25:38Z 1746.37 2007-04-26T23:25:52Z 1746.37 2007-04-26T23:26:40Z 1748.78 2007-04-26T23:26:55Z 1748.78 2007-04-26T23:27:13Z 1748.78 2007-04-26T23:27:26Z 1748.78 2007-04-26T23:27:58Z 1748.78 2007-04-26T23:28:17Z 1748.78 2007-04-26T23:28:39Z 1748.78 2007-04-26T23:29:03Z 1748.78 2007-04-26T23:29:21Z 1748.78 2007-04-26T23:29:40Z 1753.10 2007-04-26T23:29:54Z 1755.99 2007-04-26T23:30:12Z 1759.35 2007-04-26T23:30:32Z 1761.75 2007-04-26T23:30:51Z 1764.64 2007-04-26T23:31:14Z 1767.52 2007-04-26T23:31:34Z 1770.89 2007-04-26T23:31:59Z 1773.77 2007-04-26T23:32:18Z 1773.77 2007-04-26T23:32:39Z 1778.10 2007-04-26T23:32:58Z 1778.10 2007-04-26T23:33:16Z 1778.10 2007-04-26T23:33:38Z 1780.98 2007-04-26T23:33:56Z 1780.98 2007-04-26T23:34:16Z 1783.86 2007-04-26T23:34:50Z 1786.75 2007-04-26T23:35:10Z 1786.75 2007-04-26T23:35:33Z 1790.59 2007-04-26T23:35:56Z 1790.59 2007-04-26T23:36:17Z 1793.48 2007-04-26T23:36:37Z 1795.88 2007-04-26T23:36:59Z 1795.88 2007-04-26T23:37:20Z 1800.69 2007-04-26T23:37:42Z 1800.69 2007-04-26T23:37:56Z 1800.69 2007-04-26T23:38:39Z 1805.49 2007-04-26T23:39:04Z 1805.49 2007-04-26T23:39:22Z 1805.49 2007-04-26T23:39:42Z 1805.49 2007-04-26T23:39:52Z 1805.49 2007-04-26T23:40:03Z 1805.49 2007-04-26T23:41:18Z 1805.49 2007-04-26T23:41:57Z 1805.49 2007-04-26T23:42:09Z 1805.49 2007-04-26T23:42:37Z 1800.21 2007-04-26T23:42:53Z 1797.80 2007-04-26T23:43:00Z 1795.40 2007-04-26T23:43:12Z 1795.40 2007-04-26T23:43:14Z 1795.40 2007-04-26T23:43:19Z 1795.40 2007-04-26T23:43:36Z 1795.40 2007-04-26T23:43:49Z 1793.00 2007-04-26T23:43:56Z 1793.00 2007-04-26T23:44:10Z 1793.00 2007-04-26T23:44:18Z 1793.00 2007-04-26T23:44:22Z 1793.00 2007-04-26T23:44:35Z 1793.00 2007-04-26T23:44:50Z 1793.00 2007-04-26T23:44:59Z 1793.00 2007-04-26T23:45:18Z 1793.00 2007-04-26T23:45:34Z 1796.36 2007-04-26T23:51:48Z 1796.36 2007-04-26T23:58:37Z 1798.76 2007-04-27T00:05:18Z 1798.76 2007-04-27T00:08:38Z 1798.76 2007-04-27T00:08:40Z 1798.76 2007-04-27T00:08:50Z 1798.76 2007-04-27T00:09:11Z 1798.76 2007-04-27T00:09:25Z 1798.76 2007-04-27T00:09:36Z 1798.76 2007-04-27T00:09:48Z 1798.76 2007-04-27T00:10:00Z 1795.40 2007-04-27T00:10:15Z 1795.40 2007-04-27T00:10:37Z 1792.03 2007-04-27T00:10:42Z 1792.03 2007-04-27T00:10:43Z 1789.15 2007-04-27T00:10:50Z 1789.15 2007-04-27T00:10:57Z 1789.15 2007-04-27T00:11:11Z 1791.55 2007-04-27T00:11:28Z 1794.92 2007-04-27T00:11:44Z 1797.32 2007-04-27T00:12:03Z 1797.32 2007-04-27T00:12:18Z 1800.21 2007-04-27T00:12:31Z 1800.21 2007-04-27T00:12:41Z 1802.61 2007-04-27T00:13:02Z 1805.49 2007-04-27T00:13:25Z 1808.38 2007-04-27T00:13:47Z 1811.26 2007-04-27T00:14:08Z 1814.15 2007-04-27T00:14:31Z 1814.15 2007-04-27T00:14:52Z 1814.15 2007-04-27T00:15:28Z 1814.15 2007-04-27T00:15:36Z 1814.15 2007-04-27T00:16:34Z 1814.15 2007-04-27T00:16:45Z 1814.15 2007-04-27T00:17:05Z 1817.03 2007-04-27T00:17:20Z 1817.03 2007-04-27T00:17:33Z 1817.03 2007-04-27T00:17:54Z 1817.03 2007-04-27T00:17:56Z 1817.03 2007-04-27T00:18:18Z 1821.84 2007-04-27T00:18:40Z 1824.24 2007-04-27T00:18:59Z 1824.24 2007-04-27T00:19:19Z 1829.53 2007-04-27T00:19:42Z 1829.53 2007-04-27T00:20:02Z 1831.93 2007-04-27T00:20:21Z 1831.93 2007-04-27T00:20:39Z 1829.53 2007-04-27T00:20:49Z 1831.93 2007-04-27T00:21:10Z 1831.93 2007-04-27T00:21:31Z 1831.93 2007-04-27T00:21:46Z 1831.93 2007-04-27T00:21:57Z 1831.93 2007-04-27T00:22:07Z 1831.93 2007-04-27T00:22:25Z 1831.93 2007-04-27T00:22:28Z 1831.93 2007-04-27T00:22:34Z 1831.93 2007-04-27T00:22:45Z 1831.93 2007-04-27T00:23:00Z 1831.93 2007-04-27T00:23:06Z 1831.93 2007-04-27T00:23:18Z 1831.93 2007-04-27T00:23:29Z 1831.93 2007-04-27T00:23:52Z 1831.93 2007-04-27T00:24:17Z 1831.93 2007-04-27T00:24:30Z 1831.93 2007-04-27T00:24:41Z 1831.93 2007-04-27T00:24:45Z 1834.33 2007-04-27T00:25:02Z 1834.33 2007-04-27T00:25:21Z 1831.45 2007-04-27T00:25:36Z 1829.05 2007-04-27T00:25:40Z 1825.20 2007-04-27T00:25:45Z 1821.84 2007-04-27T00:25:49Z 1821.84 2007-04-27T00:25:54Z 1817.99 2007-04-27T00:25:58Z 1814.63 2007-04-27T00:26:00Z 1814.63 2007-04-27T00:26:13Z 1814.63 2007-04-27T00:26:26Z 1814.63 2007-04-27T00:26:38Z 1818.95 2007-04-27T00:26:56Z 1818.95 2007-04-27T00:27:17Z 1815.59 2007-04-27T00:27:30Z 1813.18 2007-04-27T00:27:35Z 1809.34 2007-04-27T00:27:42Z 1805.97 2007-04-27T00:27:44Z 1805.97 2007-04-27T00:27:45Z 1805.97 2007-04-27T00:27:52Z 1805.97 2007-04-27T00:28:01Z 1805.97 2007-04-27T00:28:27Z 1805.97 2007-04-27T00:29:17Z 1805.97 2007-04-27T00:29:21Z 1805.97 2007-04-27T00:29:42Z 1803.09 2007-04-27T00:30:05Z 1803.09 2007-04-27T00:30:09Z 1799.73 2007-04-27T00:30:16Z 1796.36 2007-04-27T00:30:20Z 1796.36 2007-04-27T00:30:21Z 1796.36 2007-04-27T00:30:28Z 1791.07 2007-04-27T00:30:31Z 1791.07 2007-04-27T00:30:32Z 1788.67 2007-04-27T00:30:39Z 1784.82 2007-04-27T00:30:45Z 1784.82 2007-04-27T00:30:47Z 1780.02 2007-04-27T00:30:57Z 1775.69 2007-04-27T00:31:07Z 1775.69 2007-04-27T00:31:13Z 1775.69 2007-04-27T00:31:25Z 1775.69 2007-04-27T00:31:35Z 1775.69 2007-04-27T00:31:58Z 1770.41 2007-04-27T00:32:16Z 1770.41 2007-04-27T00:32:38Z 1767.04 2007-04-27T00:32:49Z 1763.68 2007-04-27T00:32:56Z 1763.68 2007-04-27T00:32:57Z 1759.35 2007-04-27T00:33:04Z 1755.02 2007-04-27T00:33:08Z 1752.14 2007-04-27T00:33:10Z 1752.14 2007-04-27T00:33:11Z 1752.14 2007-04-27T00:33:18Z 1752.14 2007-04-27T00:33:19Z 1748.29 2007-04-27T00:33:26Z 1748.29 2007-04-27T00:33:36Z 1748.29 2007-04-27T00:34:19Z 1748.29 2007-04-27T00:36:17Z 1748.29 2007-04-27T00:36:56Z 1748.29 2007-04-27T00:37:00Z 1748.29 2007-04-27T00:37:02Z 1748.29 2007-04-27T00:37:06Z 1744.93 2007-04-27T00:37:10Z 1741.57 2007-04-27T00:37:14Z 1738.20 2007-04-27T00:37:18Z 1734.84 2007-04-27T00:37:24Z 1734.84 2007-04-27T00:37:26Z 1730.99 2007-04-27T00:37:31Z 1727.15 2007-04-27T00:37:36Z 1721.38 2007-04-27T00:37:39Z 1721.38 2007-04-27T00:37:40Z 1718.49 2007-04-27T00:37:45Z 1715.61 2007-04-27T00:37:48Z 1712.25 2007-04-27T00:37:52Z 1712.25 2007-04-27T00:37:54Z 1706.00 2007-04-27T00:37:59Z 1703.11 2007-04-27T00:38:02Z 1699.27 2007-04-27T00:38:06Z 1699.27 2007-04-27T00:38:09Z 1693.98 2007-04-27T00:38:12Z 1690.62 2007-04-27T00:38:16Z 1690.62 2007-04-27T00:38:17Z 1690.62 2007-04-27T00:38:18Z 1686.29 2007-04-27T00:38:21Z 1682.93 2007-04-27T00:38:24Z 1682.93 2007-04-27T00:38:25Z 1677.64 2007-04-27T00:38:29Z 1673.79 2007-04-27T00:38:30Z 1673.79 2007-04-27T00:38:31Z 1673.79 2007-04-27T00:38:33Z 1673.79 2007-04-27T00:38:39Z 1673.79 2007-04-27T00:38:45Z 1673.79 2007-04-27T00:38:53Z 1673.79 2007-04-27T00:39:12Z 1673.79 2007-04-27T00:39:32Z 1673.79 2007-04-27T00:39:43Z 1673.79 2007-04-27T00:39:57Z 1668.51 2007-04-27T00:40:10Z 1668.51 2007-04-27T00:40:15Z 1668.51 2007-04-27T00:40:27Z 1668.51 2007-04-27T00:40:41Z 1668.51 2007-04-27T00:41:26Z 1668.51 2007-04-27T00:41:37Z 1668.51 2007-04-27T00:41:38Z 1664.66 2007-04-27T00:41:51Z 1664.66 2007-04-27T00:41:53Z 1660.33 2007-04-27T00:41:58Z 1657.45 2007-04-27T00:42:06Z 1653.60 2007-04-27T00:42:10Z 1653.60 2007-04-27T00:42:12Z 1649.28 2007-04-27T00:42:17Z 1644.47 2007-04-27T00:42:23Z 1641.11 2007-04-27T00:42:26Z 1638.22 2007-04-27T00:42:31Z 1634.38 2007-04-27T00:42:34Z 1631.01 2007-04-27T00:42:38Z 1628.13 2007-04-27T00:42:42Z 1628.13 2007-04-27T00:42:44Z 1628.13 2007-04-27T00:42:46Z 1623.32 2007-04-27T00:42:50Z 1620.44 2007-04-27T00:42:54Z 1615.15 2007-04-27T00:42:57Z 1615.15 2007-04-27T00:42:58Z 1611.31 2007-04-27T00:42:59Z 1611.31 2007-04-27T00:43:00Z 1611.31 2007-04-27T00:43:02Z 1611.31 2007-04-27T00:43:04Z 1604.58 2007-04-27T00:43:13Z 1600.25 2007-04-27T00:43:18Z 1596.89 2007-04-27T00:43:21Z 1592.08 2007-04-27T00:43:26Z 1588.72 2007-04-27T00:43:30Z 1584.39 2007-04-27T00:43:32Z 1584.39 2007-04-27T00:43:33Z 1581.03 2007-04-27T00:43:42Z 1581.03 2007-04-27T00:43:43Z 1578.14 2007-04-27T00:43:46Z 1574.78 2007-04-27T00:43:50Z 1571.41 2007-04-27T00:43:52Z 1571.41 2007-04-27T00:43:53Z 1567.09 2007-04-27T00:43:57Z 1564.20 2007-04-27T00:44:00Z 1561.80 2007-04-27T00:44:03Z 1558.43 2007-04-27T00:44:07Z 1558.43 2007-04-27T00:44:09Z 1554.11 2007-04-27T00:44:14Z 1550.26 2007-04-27T00:44:16Z 1550.26 2007-04-27T00:44:17Z 1545.94 2007-04-27T00:44:27Z 1541.61 2007-04-27T00:44:31Z 1538.25 2007-04-27T00:44:37Z 1535.84 2007-04-27T00:44:40Z 1531.52 2007-04-27T00:44:44Z 1531.52 2007-04-27T00:44:45Z 1527.67 2007-04-27T00:44:50Z 1527.67 2007-04-27T00:44:51Z 1527.67 2007-04-27T00:44:54Z 1524.31 2007-04-27T00:44:57Z 1520.46 2007-04-27T00:45:02Z 1520.46 2007-04-27T00:45:03Z 1517.58 2007-04-27T00:45:05Z 1517.58 2007-04-27T00:45:12Z 1514.21 2007-04-27T00:45:18Z 1511.81 2007-04-27T00:45:23Z 1508.93 2007-04-27T00:45:27Z 1505.56 2007-04-27T00:45:32Z 1498.83 2007-04-27T00:45:35Z 1501.24 2007-04-27T00:45:36Z 1501.24 2007-04-27T00:45:39Z 1501.24 2007-04-27T00:45:40Z 1498.83 2007-04-27T00:45:41Z 1495.95 2007-04-27T00:45:46Z 1493.55 2007-04-27T00:45:51Z 1490.18 2007-04-27T00:45:56Z 1490.18 2007-04-27T00:45:57Z 1487.30 2007-04-27T00:46:02Z 1483.93 2007-04-27T00:46:05Z 1483.93 2007-04-27T00:46:06Z 1483.93 2007-04-27T00:46:09Z 1483.93 2007-04-27T00:46:10Z 1480.09 2007-04-27T00:46:14Z 1480.09 2007-04-27T00:46:15Z 1473.84 2007-04-27T00:46:21Z 1473.84 2007-04-27T00:46:23Z 1469.99 2007-04-27T00:46:27Z 1469.99 2007-04-27T00:46:28Z 1467.11 2007-04-27T00:46:31Z 1462.30 2007-04-27T00:46:37Z 1462.30 2007-04-27T00:46:40Z 1457.98 2007-04-27T00:46:43Z 1457.98 2007-04-27T00:46:45Z 1451.25 2007-04-27T00:46:50Z 1451.25 2007-04-27T00:46:51Z 1451.25 2007-04-27T00:46:54Z 1446.44 2007-04-27T00:46:58Z 1446.44 2007-04-27T00:47:03Z 1442.11 2007-04-27T00:47:08Z 1442.11 2007-04-27T00:47:10Z 1442.11 2007-04-27T00:47:18Z 1439.71 2007-04-27T00:47:36Z 1439.71 2007-04-27T00:47:37Z 1439.71 2007-04-27T00:47:41Z 1434.42 2007-04-27T00:47:50Z 1430.58 2007-04-27T00:47:56Z 1424.81 2007-04-27T00:47:59Z 1424.81 2007-04-27T00:48:00Z 1424.81 2007-04-27T00:48:06Z 1422.41 2007-04-27T00:48:13Z 1419.52 2007-04-27T00:48:20Z 1419.52 2007-04-27T00:48:21Z 1414.72 2007-04-27T00:48:26Z 1411.83 2007-04-27T00:48:31Z 1406.55 2007-04-27T00:48:35Z 1406.55 2007-04-27T00:48:36Z 1403.18 2007-04-27T00:48:41Z 1400.30 2007-04-27T00:48:42Z 1400.30 2007-04-27T00:48:43Z 1400.30 2007-04-27T00:48:45Z 1394.05 2007-04-27T00:48:49Z 1394.05 2007-04-27T00:48:50Z 1394.05 2007-04-27T00:48:58Z 1389.72 2007-04-27T00:49:01Z 1389.72 2007-04-27T00:49:02Z 1389.72 2007-04-27T00:49:10Z 1389.72 2007-04-27T00:49:28Z 1389.72 2007-04-27T00:50:05Z 1385.88 2007-04-27T00:51:16Z 1385.88 2007-04-27T00:51:17Z 1382.51 2007-04-27T00:51:28Z 1382.51 2007-04-27T00:51:32Z 1377.23 2007-04-27T00:51:38Z 1374.82 2007-04-27T00:51:42Z 1374.82 2007-04-27T00:51:45Z 1371.46 2007-04-27T00:51:48Z 1371.46 2007-04-27T00:51:50Z 1365.69 2007-04-27T00:51:56Z 1362.81 2007-04-27T00:52:00Z 1359.92 2007-04-27T00:52:04Z 1359.92 2007-04-27T00:52:12Z 1356.56 2007-04-27T00:52:16Z 1356.56 2007-04-27T00:52:17Z 1356.56 2007-04-27T00:52:24Z 1353.67 2007-04-27T00:52:29Z 1351.27 2007-04-27T00:52:33Z 1347.43 2007-04-27T00:52:41Z 1347.43 2007-04-27T00:52:42Z 1342.14 2007-04-27T00:52:48Z 1342.14 2007-04-27T00:52:49Z 1338.29 2007-04-27T00:52:55Z 1338.29 2007-04-27T00:52:56Z 1333.49 2007-04-27T00:53:04Z 1333.49 2007-04-27T00:53:06Z 1328.68 2007-04-27T00:53:15Z 1328.68 2007-04-27T00:53:17Z 1325.31 2007-04-27T00:53:21Z 1325.31 2007-04-27T00:53:25Z 1325.31 2007-04-27T00:53:26Z 1319.55 2007-04-27T00:53:32Z 1317.14 2007-04-27T00:53:41Z 1317.14 2007-04-27T00:53:43Z 1311.38 2007-04-27T00:53:46Z 1311.38 2007-04-27T00:53:49Z 1311.38 2007-04-27T00:54:00Z 1311.38 2007-04-27T00:54:11Z 1311.38 2007-04-27T00:54:14Z 1311.38 2007-04-27T00:54:22Z 1307.05 2007-04-27T00:54:35Z 1307.05 2007-04-27T00:54:38Z 1307.05 2007-04-27T00:54:45Z 1303.69 2007-04-27T00:55:55Z 1303.69 2007-04-27T00:56:06Z 1298.88 2007-04-27T00:56:19Z 1298.88 2007-04-27T00:56:24Z 1296.48 2007-04-27T00:56:28Z 1296.48 2007-04-27T00:56:30Z 1293.11 2007-04-27T00:56:38Z 1289.75 2007-04-27T00:56:47Z 1286.38 2007-04-27T00:56:53Z 1286.38 2007-04-27T00:56:54Z 1282.54 2007-04-27T00:56:59Z 1278.21 2007-04-27T00:57:04Z 1278.21 2007-04-27T00:57:05Z 1278.21 2007-04-27T00:57:07Z 1273.88 2007-04-27T00:57:12Z 1273.88 2007-04-27T00:57:14Z 1269.08 2007-04-27T00:57:21Z 1269.08 2007-04-27T00:57:28Z 1269.08 2007-04-27T00:57:37Z 1266.19 2007-04-27T00:57:55Z 1266.19 2007-04-27T00:58:11Z 1266.19 2007-04-27T00:58:24Z 1266.19 2007-04-27T00:58:30Z 1266.19 2007-04-27T00:58:44Z 1266.19 2007-04-27T00:59:37Z 1263.79 2007-04-27T00:59:45Z 1259.94 2007-04-27T00:59:52Z 1259.94 2007-04-27T00:59:54Z 1259.94 2007-04-27T00:59:59Z 1257.06 2007-04-27T01:00:03Z 1254.18 2007-04-27T01:00:07Z 1249.37 2007-04-27T01:00:12Z 1246.97 2007-04-27T01:00:18Z 1246.97 2007-04-27T01:00:19Z 1246.97 2007-04-27T01:00:37Z 1242.16 2007-04-27T01:00:44Z 1238.80 2007-04-27T01:00:48Z 1236.39 2007-04-27T01:00:51Z 1233.03 2007-04-27T01:00:55Z 1233.03 2007-04-27T01:00:56Z 1229.66 2007-04-27T01:01:01Z 1226.30 2007-04-27T01:01:09Z 1226.30 2007-04-27T01:01:10Z 1222.45 2007-04-27T01:01:25Z 1219.57 2007-04-27T01:01:39Z 1216.21 2007-04-27T01:01:50Z 1212.84 2007-04-27T01:01:56Z 1212.84 2007-04-27T01:01:57Z 1209.48 2007-04-27T01:02:00Z 1206.11 2007-04-27T01:02:04Z 1202.27 2007-04-27T01:02:08Z 1198.42 2007-04-27T01:02:12Z 1195.54 2007-04-27T01:02:15Z 1191.69 2007-04-27T01:02:19Z 1188.33 2007-04-27T01:02:22Z 1185.44 2007-04-27T01:02:25Z 1182.08 2007-04-27T01:02:27Z 1178.23 2007-04-27T01:02:31Z 1174.87 2007-04-27T01:02:34Z 1171.98 2007-04-27T01:02:38Z 1168.62 2007-04-27T01:02:43Z 1168.62 2007-04-27T01:02:44Z 1165.26 2007-04-27T01:02:55Z 1165.26 2007-04-27T01:03:04Z 1161.89 2007-04-27T01:03:11Z 1161.89 2007-04-27T01:03:16Z 1161.89 2007-04-27T01:03:23Z 1161.89 2007-04-27T01:03:35Z 1161.89 2007-04-27T01:03:41Z