gps.pl 2006-01-12T21:34:25Z ACTIVE LOG Track magenta FF00FF 1543.05 2007-04-18T18:33:09Z 1543.05 2007-04-18T18:33:09Z 1545.94 2007-04-18T18:33:22Z 1543.53 2007-04-18T18:33:43Z 1543.53 2007-04-18T18:33:52Z 1543.53 2007-04-18T18:33:57Z 1543.53 2007-04-18T18:34:00Z 1547.86 2007-04-18T18:34:07Z 1545.46 2007-04-18T18:34:12Z 1545.46 2007-04-18T18:34:26Z 1548.82 2007-04-18T18:34:30Z 1548.82 2007-04-18T18:34:31Z 1544.01 2007-04-18T18:34:33Z 1544.01 2007-04-18T18:34:34Z 1547.86 2007-04-18T18:34:36Z 1547.86 2007-04-18T18:34:50Z 1547.86 2007-04-18T18:34:54Z 1544.01 2007-04-18T18:35:05Z 1547.86 2007-04-18T18:35:08Z 1547.86 2007-04-18T18:35:11Z 1547.86 2007-04-18T18:35:14Z 1547.86 2007-04-18T18:35:15Z 1542.57 2007-04-18T18:35:25Z 1545.94 2007-04-18T18:35:26Z 1545.94 2007-04-18T18:35:38Z 1545.94 2007-04-18T18:35:42Z 1545.94 2007-04-18T18:35:50Z 1548.34 2007-04-18T18:35:54Z 1548.34 2007-04-18T18:36:01Z 1548.34 2007-04-18T18:36:05Z 1548.34 2007-04-18T18:36:10Z 1548.34 2007-04-18T18:36:46Z 1551.22 2007-04-18T18:36:51Z 1548.82 2007-04-18T18:37:00Z 1548.82 2007-04-18T18:37:03Z 1548.82 2007-04-18T18:37:06Z 1548.82 2007-04-18T18:37:23Z 1548.82 2007-04-18T18:37:29Z 1546.42 2007-04-18T18:37:42Z 1546.42 2007-04-18T18:37:43Z 1550.26 2007-04-18T18:37:51Z 1546.42 2007-04-18T18:37:58Z 1548.82 2007-04-18T18:38:05Z 1546.42 2007-04-18T18:38:15Z 1546.42 2007-04-18T18:38:25Z 1546.42 2007-04-18T18:38:28Z 1550.74 2007-04-18T18:38:37Z 1547.38 2007-04-18T18:38:39Z 1547.38 2007-04-18T18:38:40Z 1550.26 2007-04-18T18:38:44Z 1544.98 2007-04-18T18:38:46Z 1544.98 2007-04-18T18:38:47Z 1544.98 2007-04-18T18:38:51Z 1547.86 2007-04-18T18:38:54Z 1547.86 2007-04-18T18:39:03Z 1547.86 2007-04-18T18:39:07Z 1547.86 2007-04-18T18:39:19Z 1547.86 2007-04-18T18:39:20Z 1550.26 2007-04-18T18:39:29Z 1553.63 2007-04-18T18:39:38Z 1553.63 2007-04-18T18:39:44Z 1553.63 2007-04-18T18:40:12Z 1549.78 2007-04-18T18:40:14Z 1552.67 2007-04-18T18:40:18Z 1556.03 2007-04-18T18:40:29Z 1558.92 2007-04-18T18:40:39Z 1558.92 2007-04-18T18:40:40Z 1558.92 2007-04-18T18:40:56Z 1558.92 2007-04-18T18:41:22Z 1556.51 2007-04-18T18:41:24Z 1552.19 2007-04-18T18:41:26Z 1555.55 2007-04-18T18:41:27Z 1525.75 2007-04-18T18:41:57Z 1552.67 2007-04-18T18:42:13Z 1556.51 2007-04-18T18:42:20Z 1556.51 2007-04-18T18:42:22Z 1559.88 2007-04-18T18:42:33Z 1559.88 2007-04-18T18:42:37Z 1559.88 2007-04-18T18:42:47Z 1556.99 2007-04-18T18:43:09Z 1559.88 2007-04-18T18:43:17Z 1559.88 2007-04-18T18:43:32Z 1562.76 2007-04-18T18:43:39Z 1566.61 2007-04-18T18:43:55Z 1566.61 2007-04-18T18:43:58Z 1569.49 2007-04-18T18:44:16Z 1571.89 2007-04-18T18:44:37Z 1571.89 2007-04-18T18:44:52Z 1571.89 2007-04-18T18:45:49Z 1571.89 2007-04-18T18:45:54Z 1575.26 2007-04-18T18:46:11Z 1575.26 2007-04-18T18:46:17Z 1578.62 2007-04-18T18:46:41Z 1578.62 2007-04-18T18:46:45Z 1581.99 2007-04-18T18:46:49Z 1585.35 2007-04-18T18:47:05Z 1587.75 2007-04-18T18:47:08Z 1584.39 2007-04-18T18:47:20Z 1584.39 2007-04-18T18:47:21Z 1587.75 2007-04-18T18:47:25Z 1590.64 2007-04-18T18:47:29Z 1590.64 2007-04-18T18:47:30Z 1590.64 2007-04-18T18:47:38Z 1590.64 2007-04-18T18:47:40Z 1587.75 2007-04-18T18:47:59Z 1591.12 2007-04-18T18:48:15Z 1587.27 2007-04-18T18:48:22Z 1587.27 2007-04-18T18:48:24Z 1587.27 2007-04-18T18:48:33Z 1592.56 2007-04-18T18:48:37Z 1589.20 2007-04-18T18:48:43Z 1589.20 2007-04-18T18:48:45Z 1591.60 2007-04-18T18:48:54Z 1591.60 2007-04-18T18:48:55Z 1591.60 2007-04-18T18:48:58Z 1597.37 2007-04-18T18:49:10Z 1594.00 2007-04-18T18:49:11Z 1594.00 2007-04-18T18:49:14Z 1594.00 2007-04-18T18:49:27Z 1596.41 2007-04-18T18:49:33Z 1600.25 2007-04-18T18:49:43Z 1596.41 2007-04-18T18:49:47Z 1596.41 2007-04-18T18:49:52Z 1596.41 2007-04-18T18:49:59Z 1596.41 2007-04-18T18:50:04Z 1596.41 2007-04-18T18:50:18Z 1600.25 2007-04-18T18:50:23Z 1600.25 2007-04-18T18:50:25Z 1600.25 2007-04-18T18:50:37Z 1600.25 2007-04-18T18:50:49Z 1602.66 2007-04-18T18:50:52Z 1602.66 2007-04-18T18:50:57Z 1602.66 2007-04-18T18:51:04Z 1602.66 2007-04-18T18:51:23Z 1602.66 2007-04-18T18:51:26Z 1602.66 2007-04-18T18:51:35Z 1605.06 2007-04-18T18:51:48Z 1601.21 2007-04-18T18:51:51Z 1601.21 2007-04-18T18:51:52Z 1605.54 2007-04-18T18:51:59Z 1608.90 2007-04-18T18:52:07Z 1606.02 2007-04-18T18:52:11Z 1608.90 2007-04-18T18:52:15Z 1608.90 2007-04-18T18:52:17Z 1608.90 2007-04-18T18:52:18Z 1605.54 2007-04-18T18:52:20Z 1603.14 2007-04-18T18:52:25Z 1600.25 2007-04-18T18:52:31Z 1600.25 2007-04-18T18:52:32Z 1608.42 2007-04-18T18:52:33Z 1605.06 2007-04-18T18:52:34Z 1609.38 2007-04-18T18:52:38Z 1606.98 2007-04-18T18:52:42Z 1604.10 2007-04-18T18:52:46Z 1604.10 2007-04-18T18:52:48Z 1607.94 2007-04-18T18:52:52Z 1611.79 2007-04-18T18:52:58Z 1606.02 2007-04-18T18:53:00Z 1606.02 2007-04-18T18:53:01Z 1602.66 2007-04-18T18:53:04Z 1602.66 2007-04-18T18:53:05Z 1606.98 2007-04-18T18:53:13Z 1611.79 2007-04-18T18:53:15Z 1611.79 2007-04-18T18:53:19Z 1609.38 2007-04-18T18:53:33Z 1609.38 2007-04-18T18:53:53Z 1609.38 2007-04-18T18:54:07Z 1606.98 2007-04-18T18:54:11Z 1609.86 2007-04-18T18:54:14Z 1605.54 2007-04-18T18:54:18Z 1605.54 2007-04-18T18:54:19Z 1605.54 2007-04-18T18:54:24Z 1608.42 2007-04-18T18:54:28Z 1608.42 2007-04-18T18:54:42Z 1604.58 2007-04-18T18:54:50Z 1601.21 2007-04-18T18:55:00Z 1598.81 2007-04-18T18:55:04Z 1594.96 2007-04-18T18:55:12Z 1594.96 2007-04-18T18:55:18Z 1592.08 2007-04-18T18:55:33Z 1592.08 2007-04-18T18:55:46Z 1594.96 2007-04-18T18:56:24Z 1594.96 2007-04-18T18:57:16Z 1591.60 2007-04-18T18:57:53Z 1595.93 2007-04-18T18:58:11Z 1595.93 2007-04-18T18:58:12Z 1595.93 2007-04-18T18:58:14Z 1595.93 2007-04-18T18:58:31Z 1595.93 2007-04-18T18:58:48Z 1595.93 2007-04-18T18:59:18Z 1595.93 2007-04-18T18:59:28Z 1595.93 2007-04-18T18:59:34Z 1595.93 2007-04-18T18:59:35Z 1591.12 2007-04-18T18:59:40Z 1591.12 2007-04-18T18:59:42Z 1591.12 2007-04-18T18:59:44Z 1591.12 2007-04-18T18:59:47Z 1594.00 2007-04-18T18:59:52Z 1594.00 2007-04-18T19:00:01Z 1596.41 2007-04-18T19:00:15Z 1593.04 2007-04-18T19:00:32Z 1595.93 2007-04-18T19:00:42Z 1599.29 2007-04-18T19:00:47Z 1599.29 2007-04-18T19:00:55Z 1602.17 2007-04-18T19:01:07Z 1602.17 2007-04-18T19:01:21Z 1602.17 2007-04-18T19:01:31Z 1602.17 2007-04-18T19:01:41Z 1602.17 2007-04-18T19:01:54Z 1598.81 2007-04-18T19:02:07Z 1601.69 2007-04-18T19:02:23Z 1601.69 2007-04-18T19:02:27Z 1604.58 2007-04-18T19:02:44Z 1604.58 2007-04-18T19:02:56Z 1604.58 2007-04-18T19:03:01Z 1604.58 2007-04-18T19:03:04Z 1604.58 2007-04-18T19:03:26Z 1604.58 2007-04-18T19:03:42Z 1606.98 2007-04-18T19:03:44Z 1606.98 2007-04-18T19:04:01Z 1606.98 2007-04-18T19:04:05Z 1611.31 2007-04-18T19:04:08Z 1614.67 2007-04-18T19:04:11Z 1614.67 2007-04-18T19:04:12Z 1611.31 2007-04-18T19:04:14Z 1611.31 2007-04-18T19:04:15Z 1611.31 2007-04-18T19:04:18Z 1611.31 2007-04-18T19:04:21Z 1611.31 2007-04-18T19:04:25Z 1614.19 2007-04-18T19:04:28Z 1614.19 2007-04-18T19:04:29Z 1611.79 2007-04-18T19:04:32Z 1611.79 2007-04-18T19:04:37Z 1614.67 2007-04-18T19:04:41Z 1611.31 2007-04-18T19:04:44Z 1611.31 2007-04-18T19:04:49Z 1611.31 2007-04-18T19:04:52Z 1613.71 2007-04-18T19:05:04Z 1617.07 2007-04-18T19:05:14Z 1617.07 2007-04-18T19:05:35Z 1617.07 2007-04-18T19:05:50Z 1617.07 2007-04-18T19:06:04Z 1617.07 2007-04-18T19:06:19Z 1617.07 2007-04-18T19:06:21Z 1617.07 2007-04-18T19:06:23Z 1617.07 2007-04-18T19:06:38Z 1617.07 2007-04-18T19:06:57Z 1619.48 2007-04-18T19:07:17Z 1619.48 2007-04-18T19:07:33Z 1619.48 2007-04-18T19:08:07Z 1619.48 2007-04-18T19:08:28Z 1622.84 2007-04-18T19:08:38Z 1622.84 2007-04-18T19:08:52Z 1622.84 2007-04-18T19:09:05Z 1622.84 2007-04-18T19:09:20Z 1622.84 2007-04-18T19:09:37Z 1627.65 2007-04-18T19:09:54Z 1627.65 2007-04-18T19:10:09Z 1627.65 2007-04-18T19:10:33Z 1627.65 2007-04-18T19:10:53Z 1627.65 2007-04-18T19:11:01Z 1627.65 2007-04-18T19:11:16Z 1631.01 2007-04-18T19:11:32Z 1633.42 2007-04-18T19:11:39Z 1633.42 2007-04-18T19:12:00Z 1636.78 2007-04-18T19:12:17Z 1636.78 2007-04-18T19:12:32Z 1640.15 2007-04-18T19:12:47Z 1643.99 2007-04-18T19:12:54Z 1643.99 2007-04-18T19:12:55Z 1643.99 2007-04-18T19:12:58Z 1643.99 2007-04-18T19:13:00Z 1643.99 2007-04-18T19:13:15Z 1638.70 2007-04-18T19:13:21Z 1638.70 2007-04-18T19:13:22Z 1638.70 2007-04-18T19:13:25Z 1638.70 2007-04-18T19:13:31Z 1643.03 2007-04-18T19:13:37Z 1643.03 2007-04-18T19:13:40Z 1643.03 2007-04-18T19:13:52Z 1643.03 2007-04-18T19:14:03Z 1640.63 2007-04-18T19:14:06Z 1645.43 2007-04-18T19:14:09Z 1641.11 2007-04-18T19:14:11Z 1641.11 2007-04-18T19:14:26Z 1641.11 2007-04-18T19:14:33Z 1636.30 2007-04-18T19:14:37Z 1636.30 2007-04-18T19:14:39Z 1638.70 2007-04-18T19:14:41Z 1641.11 2007-04-18T19:14:47Z 1643.99 2007-04-18T19:14:49Z 1643.99 2007-04-18T19:14:53Z 1643.99 2007-04-18T19:15:01Z 1646.40 2007-04-18T19:15:05Z 1646.40 2007-04-18T19:15:07Z 1650.72 2007-04-18T19:15:10Z 1647.36 2007-04-18T19:15:12Z 1653.60 2007-04-18T19:15:16Z 1653.60 2007-04-18T19:15:17Z 1657.93 2007-04-18T19:15:30Z 1657.93 2007-04-18T19:15:36Z 1657.93 2007-04-18T19:15:40Z 1657.93 2007-04-18T19:15:52Z 1657.93 2007-04-18T19:15:59Z 1662.26 2007-04-18T19:16:01Z 1662.26 2007-04-18T19:16:03Z 1659.85 2007-04-18T19:16:14Z 1662.74 2007-04-18T19:16:25Z 1662.74 2007-04-18T19:16:34Z 1662.74 2007-04-18T19:16:38Z 1666.10 2007-04-18T19:16:53Z 1666.10 2007-04-18T19:17:02Z 1666.10 2007-04-18T19:17:05Z 1669.95 2007-04-18T19:17:13Z 1674.75 2007-04-18T19:17:34Z 1674.75 2007-04-18T19:17:36Z 1674.75 2007-04-18T19:17:38Z 1678.12 2007-04-18T19:17:53Z 1678.12 2007-04-18T19:17:54Z 1678.12 2007-04-18T19:18:02Z 1678.12 2007-04-18T19:18:04Z 1678.12 2007-04-18T19:18:21Z 1678.12 2007-04-18T19:18:25Z 1678.12 2007-04-18T19:18:27Z 1678.12 2007-04-18T19:18:44Z 1680.52 2007-04-18T19:19:19Z 1680.52 2007-04-18T19:19:28Z 1680.52 2007-04-18T19:19:37Z 1680.52 2007-04-18T19:19:40Z 1682.93 2007-04-18T19:19:44Z 1682.93 2007-04-18T19:19:50Z 1680.04 2007-04-18T19:20:06Z 1680.04 2007-04-18T19:20:21Z 1682.44 2007-04-18T19:20:34Z 1685.33 2007-04-18T19:20:50Z 1687.73 2007-04-18T19:21:04Z 1687.73 2007-04-18T19:21:38Z 1687.73 2007-04-18T19:21:50Z 1691.58 2007-04-18T19:22:06Z 1691.58 2007-04-18T19:22:21Z 1691.58 2007-04-18T19:22:37Z 1693.98 2007-04-18T19:22:39Z 1693.98 2007-04-18T19:22:47Z 1696.86 2007-04-18T19:23:04Z 1696.86 2007-04-18T19:23:07Z 1700.23 2007-04-18T19:23:25Z 1700.23 2007-04-18T19:23:37Z 1703.11 2007-04-18T19:23:58Z 1703.11 2007-04-18T19:24:01Z 1703.11 2007-04-18T19:24:09Z 1703.11 2007-04-18T19:24:15Z 1703.11 2007-04-18T19:24:29Z 1706.48 2007-04-18T19:24:49Z 1709.36 2007-04-18T19:25:04Z 1711.76 2007-04-18T19:25:24Z 1711.76 2007-04-18T19:25:38Z 1711.76 2007-04-18T19:26:46Z 1714.65 2007-04-18T19:27:26Z 1714.65 2007-04-18T19:27:34Z 1717.53 2007-04-18T19:27:48Z 1717.53 2007-04-18T19:28:18Z 1717.53 2007-04-18T19:29:06Z 1717.53 2007-04-18T19:29:21Z 1717.53 2007-04-18T19:29:38Z 1721.38 2007-04-18T19:29:46Z 1721.38 2007-04-18T19:30:03Z 1724.26 2007-04-18T19:30:18Z 1724.26 2007-04-18T19:30:20Z 1724.26 2007-04-18T19:30:36Z 1724.26 2007-04-18T19:30:51Z 1727.15 2007-04-18T19:31:11Z 1729.55 2007-04-18T19:31:30Z 1732.43 2007-04-18T19:31:46Z 1735.80 2007-04-18T19:31:59Z 1738.68 2007-04-18T19:32:18Z 1738.68 2007-04-18T19:32:32Z 1741.57 2007-04-18T19:32:50Z 1741.57 2007-04-18T19:32:59Z 1744.45 2007-04-18T19:33:19Z 1744.45 2007-04-18T19:33:35Z 1746.85 2007-04-18T19:33:51Z 1749.26 2007-04-18T19:34:10Z 1749.26 2007-04-18T19:34:47Z 1751.66 2007-04-18T19:34:55Z 1751.66 2007-04-18T19:35:05Z 1755.02 2007-04-18T19:35:22Z 1755.02 2007-04-18T19:35:39Z 1757.91 2007-04-18T19:35:56Z 1760.31 2007-04-18T19:36:23Z 1760.31 2007-04-18T19:36:28Z 1765.60 2007-04-18T19:36:38Z 1765.60 2007-04-18T19:36:39Z 1768.48 2007-04-18T19:36:45Z 1768.48 2007-04-18T19:36:48Z 1773.29 2007-04-18T19:36:58Z 1773.29 2007-04-18T19:37:00Z 1773.29 2007-04-18T19:37:15Z 1773.29 2007-04-18T19:37:29Z 1773.29 2007-04-18T19:38:01Z 1776.17 2007-04-18T19:38:09Z 1776.17 2007-04-18T19:38:28Z 1779.06 2007-04-18T19:38:30Z 1781.94 2007-04-18T19:38:49Z 1784.82 2007-04-18T19:39:01Z 1787.71 2007-04-18T19:39:18Z 1790.59 2007-04-18T19:39:30Z 1790.59 2007-04-18T19:39:32Z 1794.44 2007-04-18T19:39:43Z 1794.44 2007-04-18T19:39:58Z 1794.44 2007-04-18T19:40:48Z 1794.44 2007-04-18T19:41:16Z 1794.44 2007-04-18T19:41:53Z 1794.44 2007-04-18T19:42:33Z 1799.24 2007-04-18T19:42:47Z 1796.84 2007-04-18T19:42:52Z 1799.73 2007-04-18T19:43:00Z 1803.09 2007-04-18T19:43:08Z 1803.09 2007-04-18T19:43:10Z 1806.45 2007-04-18T19:43:20Z 1809.34 2007-04-18T19:43:37Z 1809.34 2007-04-18T19:43:41Z 1809.34 2007-04-18T19:43:47Z 1813.18 2007-04-18T19:43:53Z 1813.18 2007-04-18T19:44:09Z 1813.18 2007-04-18T19:44:43Z 1816.07 2007-04-18T19:44:59Z 1819.43 2007-04-18T19:45:20Z 1819.43 2007-04-18T19:45:26Z 1819.43 2007-04-18T19:45:45Z 1823.76 2007-04-18T19:45:55Z 1823.76 2007-04-18T19:46:14Z 1823.76 2007-04-18T19:46:22Z 1823.76 2007-04-18T19:46:26Z 1823.76 2007-04-18T19:46:29Z 1818.95 2007-04-18T19:46:33Z 1818.95 2007-04-18T19:46:34Z 1823.76 2007-04-18T19:46:36Z 1823.76 2007-04-18T19:46:37Z 1823.76 2007-04-18T19:46:52Z 1823.76 2007-04-18T19:47:03Z 1823.76 2007-04-18T19:47:47Z 1823.76 2007-04-18T19:47:53Z 1820.87 2007-04-18T19:48:15Z 1820.87 2007-04-18T19:48:18Z 1823.28 2007-04-18T19:48:22Z 1823.28 2007-04-18T19:48:36Z 1823.28 2007-04-18T19:48:51Z 1826.64 2007-04-18T19:48:53Z 1826.64 2007-04-18T19:48:55Z 1826.64 2007-04-18T19:48:58Z 1830.49 2007-04-18T19:49:10Z 1834.33 2007-04-18T19:49:17Z 1834.33 2007-04-18T19:49:25Z 1834.33 2007-04-18T19:49:33Z 1837.22 2007-04-18T19:49:40Z 1841.54 2007-04-18T19:49:50Z 1841.54 2007-04-18T19:49:51Z 1841.54 2007-04-18T19:49:58Z 1838.18 2007-04-18T19:50:12Z 1841.54 2007-04-18T19:50:28Z 1841.54 2007-04-18T19:50:29Z 1841.54 2007-04-18T19:50:51Z 1841.54 2007-04-18T19:50:55Z 1838.18 2007-04-18T19:51:07Z 1841.54 2007-04-18T19:51:17Z 1839.14 2007-04-18T19:51:20Z 1842.02 2007-04-18T19:51:33Z 1842.02 2007-04-18T19:51:34Z 1842.02 2007-04-18T19:51:45Z 1842.02 2007-04-18T19:51:51Z 1842.02 2007-04-18T19:52:08Z 1846.35 2007-04-18T19:52:22Z 1842.98 2007-04-18T19:52:23Z 1842.98 2007-04-18T19:52:27Z 1839.62 2007-04-18T19:52:38Z 1837.22 2007-04-18T19:52:43Z 1834.33 2007-04-18T19:52:47Z 1834.33 2007-04-18T19:52:49Z 1836.74 2007-04-18T19:52:51Z 1831.45 2007-04-18T19:52:55Z 1831.45 2007-04-18T19:52:56Z 1836.26 2007-04-18T19:52:57Z 1836.26 2007-04-18T19:52:58Z 1830.97 2007-04-18T19:52:59Z 1830.97 2007-04-18T19:53:00Z 1834.81 2007-04-18T19:53:02Z 1834.81 2007-04-18T19:53:03Z 1831.45 2007-04-18T19:53:05Z 1828.08 2007-04-18T19:53:06Z 1828.08 2007-04-18T19:53:07Z 1830.97 2007-04-18T19:53:09Z 1828.56 2007-04-18T19:53:17Z 1828.56 2007-04-18T19:53:27Z 1831.93 2007-04-18T19:53:30Z 1836.26 2007-04-18T19:53:43Z 1836.26 2007-04-18T19:53:44Z 1836.26 2007-04-18T19:54:01Z 1839.14 2007-04-18T19:54:11Z 1842.02 2007-04-18T19:54:30Z 1842.02 2007-04-18T19:54:31Z 1842.02 2007-04-18T19:54:33Z 1845.87 2007-04-18T19:54:46Z 1845.87 2007-04-18T19:55:04Z 1849.23 2007-04-18T19:55:08Z 1851.64 2007-04-18T19:55:28Z 1851.64 2007-04-18T19:55:36Z 1856.44 2007-04-18T19:55:43Z 1858.85 2007-04-18T19:56:01Z 1861.73 2007-04-18T19:56:18Z 1864.13 2007-04-18T19:56:35Z 1864.13 2007-04-18T19:56:46Z 1864.13 2007-04-18T19:56:53Z 1864.13 2007-04-18T19:57:02Z 1864.13 2007-04-18T19:57:07Z 1867.02 2007-04-18T19:57:11Z 1867.02 2007-04-18T19:57:12Z 1870.38 2007-04-18T19:57:22Z 1870.38 2007-04-18T19:57:28Z 1873.27 2007-04-18T19:57:44Z 1873.27 2007-04-18T19:57:59Z 1873.27 2007-04-18T19:58:05Z 1876.15 2007-04-18T19:58:20Z 1880.96 2007-04-18T19:58:22Z 1878.07 2007-04-18T19:58:25Z 1878.07 2007-04-18T19:58:28Z 1878.07 2007-04-18T19:58:45Z 1878.07 2007-04-18T19:58:52Z 1878.07 2007-04-18T19:59:06Z 1878.07 2007-04-18T19:59:31Z 1878.07 2007-04-18T19:59:35Z 1880.96 2007-04-18T19:59:54Z 1880.96 2007-04-18T19:59:56Z 1880.96 2007-04-18T20:00:11Z 1883.84 2007-04-18T20:00:27Z 1886.24 2007-04-18T20:00:47Z 1886.24 2007-04-18T20:01:07Z 1890.09 2007-04-18T20:01:24Z 1890.09 2007-04-18T20:01:32Z 1890.09 2007-04-18T20:01:36Z 1893.93 2007-04-18T20:01:40Z 1893.93 2007-04-18T20:01:57Z 1898.26 2007-04-18T20:02:04Z 1901.14 2007-04-18T20:02:17Z 1901.14 2007-04-18T20:02:20Z 1903.55 2007-04-18T20:02:33Z 1903.55 2007-04-18T20:02:37Z 1903.55 2007-04-18T20:02:42Z 1907.87 2007-04-18T20:02:53Z 1910.28 2007-04-18T20:03:07Z 1910.28 2007-04-18T20:03:21Z 1910.28 2007-04-18T20:03:29Z 1910.28 2007-04-18T20:03:38Z 1910.28 2007-04-18T20:04:05Z 1910.28 2007-04-18T20:04:11Z 1916.04 2007-04-18T20:04:18Z 1916.04 2007-04-18T20:04:28Z 1916.04 2007-04-18T20:04:32Z 1916.04 2007-04-18T20:04:35Z 1913.64 2007-04-18T20:04:42Z 1917.01 2007-04-18T20:04:44Z 1913.16 2007-04-18T20:04:45Z 1913.16 2007-04-18T20:04:46Z 1915.56 2007-04-18T20:04:48Z 1915.56 2007-04-18T20:05:13Z 1917.97 2007-04-18T20:05:22Z 1917.97 2007-04-18T20:05:23Z 1921.33 2007-04-18T20:05:39Z 1924.70 2007-04-18T20:05:55Z 1924.70 2007-04-18T20:06:12Z 1924.70 2007-04-18T20:06:14Z 1924.70 2007-04-18T20:06:19Z 1929.02 2007-04-18T20:06:31Z 1929.02 2007-04-18T20:06:47Z 1931.91 2007-04-18T20:06:49Z 1929.50 2007-04-18T20:06:52Z 1929.50 2007-04-18T20:07:06Z 1929.50 2007-04-18T20:07:09Z 1933.35 2007-04-18T20:07:22Z 1933.35 2007-04-18T20:07:38Z 1933.35 2007-04-18T20:08:13Z 1936.23 2007-04-18T20:08:29Z 1939.60 2007-04-18T20:08:45Z 1942.00 2007-04-18T20:08:57Z 1942.00 2007-04-18T20:09:01Z 1942.00 2007-04-18T20:09:06Z 1944.88 2007-04-18T20:09:08Z 1944.88 2007-04-18T20:09:14Z 1948.73 2007-04-18T20:09:24Z 1948.73 2007-04-18T20:09:44Z 1948.73 2007-04-18T20:09:49Z 1952.09 2007-04-18T20:10:05Z 1952.09 2007-04-18T20:10:23Z 1954.50 2007-04-18T20:10:33Z 1952.09 2007-04-18T20:10:38Z 1952.09 2007-04-18T20:11:16Z 1952.09 2007-04-18T20:11:29Z 1954.50 2007-04-18T20:11:34Z 1954.50 2007-04-18T20:11:40Z 1958.34 2007-04-18T20:11:56Z 1958.34 2007-04-18T20:11:57Z 1962.19 2007-04-18T20:12:11Z 1959.30 2007-04-18T20:12:13Z 1959.30 2007-04-18T20:12:14Z 1959.30 2007-04-18T20:12:20Z 1961.71 2007-04-18T20:12:23Z 1961.71 2007-04-18T20:12:26Z 1961.71 2007-04-18T20:12:33Z 1961.71 2007-04-18T20:12:39Z 1959.30 2007-04-18T20:12:43Z 1959.30 2007-04-18T20:12:47Z 1961.71 2007-04-18T20:12:50Z 1961.71 2007-04-18T20:12:51Z 1961.71 2007-04-18T20:13:08Z 1961.71 2007-04-18T20:13:19Z 1961.71 2007-04-18T20:13:23Z 1961.71 2007-04-18T20:13:26Z 1965.55 2007-04-18T20:13:35Z 1965.55 2007-04-18T20:13:38Z 1965.55 2007-04-18T20:13:51Z 1965.55 2007-04-18T20:13:52Z 1968.44 2007-04-18T20:14:03Z 1968.44 2007-04-18T20:14:10Z 1968.44 2007-04-18T20:14:26Z 1968.44 2007-04-18T20:14:34Z 1973.24 2007-04-18T20:14:46Z 1976.13 2007-04-18T20:15:04Z 1976.13 2007-04-18T20:15:23Z 1979.49 2007-04-18T20:15:28Z 1977.09 2007-04-18T20:15:31Z 1977.09 2007-04-18T20:15:43Z 1979.97 2007-04-18T20:16:06Z 1979.97 2007-04-18T20:16:21Z 1979.97 2007-04-18T20:16:32Z 1979.97 2007-04-18T20:16:36Z 1979.97 2007-04-18T20:16:43Z 1979.97 2007-04-18T20:16:57Z 1985.26 2007-04-18T20:17:06Z 1992.95 2007-04-18T20:17:23Z 1992.95 2007-04-18T20:17:24Z 1995.35 2007-04-18T20:17:35Z 1995.35 2007-04-18T20:17:36Z 1995.35 2007-04-18T20:17:53Z 1997.76 2007-04-18T20:17:59Z 1997.76 2007-04-18T20:18:10Z 1997.76 2007-04-18T20:18:13Z 1997.76 2007-04-18T20:18:24Z 1997.76 2007-04-18T20:18:29Z 1997.76 2007-04-18T20:18:33Z 2001.12 2007-04-18T20:18:37Z 2001.12 2007-04-18T20:18:38Z 1998.24 2007-04-18T20:18:41Z 1995.83 2007-04-18T20:18:52Z 1995.83 2007-04-18T20:19:05Z 1995.83 2007-04-18T20:19:13Z 1993.43 2007-04-18T20:19:19Z 1993.43 2007-04-18T20:19:41Z 1993.43 2007-04-18T20:19:50Z 1996.32 2007-04-18T20:19:55Z 1996.32 2007-04-18T20:19:56Z 1992.95 2007-04-18T20:20:19Z 1992.95 2007-04-18T20:20:23Z 1996.32 2007-04-18T20:20:26Z 1996.32 2007-04-18T20:20:29Z 1996.32 2007-04-18T20:21:16Z 1996.32 2007-04-18T20:21:32Z 1996.32 2007-04-18T20:21:37Z 1996.32 2007-04-18T20:21:49Z 1996.32 2007-04-18T20:21:50Z 1992.95 2007-04-18T20:22:01Z 1995.35 2007-04-18T20:22:06Z 1991.99 2007-04-18T20:22:14Z 1991.99 2007-04-18T20:22:31Z 1996.32 2007-04-18T20:22:44Z 1996.32 2007-04-18T20:22:57Z 1999.20 2007-04-18T20:23:17Z 1999.20 2007-04-18T20:23:30Z 1999.20 2007-04-18T20:23:44Z 1999.20 2007-04-18T20:24:01Z 2002.08 2007-04-18T20:24:21Z 2002.08 2007-04-18T20:24:37Z 2006.89 2007-04-18T20:24:45Z 2006.89 2007-04-18T20:24:47Z 2006.89 2007-04-18T20:24:55Z 2006.89 2007-04-18T20:25:02Z 2010.73 2007-04-18T20:25:15Z 2010.73 2007-04-18T20:25:17Z 2010.73 2007-04-18T20:25:39Z 2013.62 2007-04-18T20:25:45Z 2017.46 2007-04-18T20:26:01Z 2019.87 2007-04-18T20:26:44Z 2019.87 2007-04-18T20:27:04Z 2019.87 2007-04-18T20:27:06Z 2024.19 2007-04-18T20:27:17Z 2024.19 2007-04-18T20:27:24Z 2027.08 2007-04-18T20:27:42Z 2027.08 2007-04-18T20:27:44Z 2027.08 2007-04-18T20:27:59Z 2031.88 2007-04-18T20:28:07Z 2031.88 2007-04-18T20:28:08Z 2031.88 2007-04-18T20:28:25Z 2031.88 2007-04-18T20:28:28Z 2031.88 2007-04-18T20:28:42Z 2034.77 2007-04-18T20:28:58Z 2034.77 2007-04-18T20:28:59Z 2034.77 2007-04-18T20:29:00Z 2031.40 2007-04-18T20:29:04Z 2031.40 2007-04-18T20:29:17Z 2031.40 2007-04-18T20:29:28Z 2031.40 2007-04-18T20:29:36Z 2031.40 2007-04-18T20:29:43Z 2031.40 2007-04-18T20:30:02Z 2031.40 2007-04-18T20:30:20Z 2031.40 2007-04-18T20:30:31Z 2031.40 2007-04-18T20:30:42Z 2031.40 2007-04-18T20:31:01Z 2031.40 2007-04-18T20:31:05Z 2031.40 2007-04-18T20:31:19Z 2031.40 2007-04-18T20:31:34Z 2031.40 2007-04-18T20:31:51Z 2031.40 2007-04-18T20:32:01Z 2031.40 2007-04-18T20:32:19Z 2031.40 2007-04-18T20:32:35Z 2031.40 2007-04-18T20:33:01Z 2031.40 2007-04-18T20:33:03Z 2031.40 2007-04-18T20:33:08Z 2034.29 2007-04-18T20:33:19Z 2034.29 2007-04-18T20:33:21Z 2034.29 2007-04-18T20:33:25Z 2031.40 2007-04-18T20:33:39Z 2034.29 2007-04-18T20:33:42Z 2034.29 2007-04-18T20:34:02Z 2034.29 2007-04-18T20:34:18Z 2036.69 2007-04-18T20:34:22Z 2036.69 2007-04-18T20:34:24Z 2040.05 2007-04-18T20:34:42Z 2040.05 2007-04-18T20:35:01Z 2043.42 2007-04-18T20:35:13Z 2045.82 2007-04-18T20:35:34Z 2050.15 2007-04-18T20:36:10Z 2050.15 2007-04-18T20:36:20Z 2050.15 2007-04-18T20:36:54Z 2055.44 2007-04-18T20:37:10Z 2055.44 2007-04-18T20:37:30Z 2058.80 2007-04-18T20:37:40Z 2061.20 2007-04-18T20:38:00Z 2063.61 2007-04-18T20:38:06Z 2063.61 2007-04-18T20:38:12Z 2063.61 2007-04-18T20:38:31Z 2068.41 2007-04-18T20:38:48Z 2068.41 2007-04-18T20:39:01Z 2068.41 2007-04-18T20:39:07Z 2072.74 2007-04-18T20:39:21Z 2072.74 2007-04-18T20:39:22Z 2072.74 2007-04-18T20:39:26Z 2072.74 2007-04-18T20:39:36Z 2072.74 2007-04-18T20:39:38Z 2070.34 2007-04-18T20:39:53Z 2067.93 2007-04-18T20:39:56Z 2073.22 2007-04-18T20:39:58Z 2077.55 2007-04-18T20:40:00Z 2077.55 2007-04-18T20:40:02Z 2077.55 2007-04-18T20:40:10Z 2075.14 2007-04-18T20:40:15Z 2079.47 2007-04-18T20:40:20Z 2075.62 2007-04-18T20:40:26Z 2075.62 2007-04-18T20:40:32Z 2075.62 2007-04-18T20:40:34Z 2075.62 2007-04-18T20:40:55Z 2078.51 2007-04-18T20:41:00Z 2078.51 2007-04-18T20:41:01Z 2075.14 2007-04-18T20:41:07Z 2078.99 2007-04-18T20:41:10Z 2078.99 2007-04-18T20:41:11Z 2075.14 2007-04-18T20:41:19Z 2075.14 2007-04-18T20:41:20Z 2079.95 2007-04-18T20:41:30Z 2079.95 2007-04-18T20:41:31Z 2079.95 2007-04-18T20:41:38Z 2079.95 2007-04-18T20:41:40Z 2079.95 2007-04-18T20:41:44Z 2079.95 2007-04-18T20:41:51Z 2086.20 2007-04-18T20:41:53Z 2086.20 2007-04-18T20:41:54Z 2082.35 2007-04-18T20:41:55Z 2082.35 2007-04-18T20:41:56Z 2087.64 2007-04-18T20:41:58Z 2087.64 2007-04-18T20:41:59Z 2082.83 2007-04-18T20:42:02Z 2085.72 2007-04-18T20:42:15Z 2085.72 2007-04-18T20:42:20Z 2085.72 2007-04-18T20:42:22Z 2085.72 2007-04-18T20:42:27Z 2085.72 2007-04-18T20:42:29Z 2085.72 2007-04-18T20:42:32Z 2089.56 2007-04-18T20:42:35Z 2089.56 2007-04-18T20:42:50Z 2085.72 2007-04-18T20:42:52Z 2090.04 2007-04-18T20:42:54Z 2090.04 2007-04-18T20:42:57Z 2090.04 2007-04-18T20:43:00Z 2087.64 2007-04-18T20:43:06Z 2090.04 2007-04-18T20:43:19Z 2090.04 2007-04-18T20:43:32Z 2092.45 2007-04-18T20:43:41Z 2092.45 2007-04-18T20:43:43Z 2092.45 2007-04-18T20:43:46Z 2092.45 2007-04-18T20:43:47Z 2092.45 2007-04-18T20:43:50Z 2095.33 2007-04-18T20:43:55Z 2095.33 2007-04-18T20:44:08Z 2098.70 2007-04-18T20:44:25Z 2098.70 2007-04-18T20:44:28Z 2103.50 2007-04-18T20:44:38Z 2103.50 2007-04-18T20:44:39Z 2103.50 2007-04-18T20:44:56Z 2105.91 2007-04-18T20:45:08Z 2105.91 2007-04-18T20:45:17Z 2105.91 2007-04-18T20:45:24Z 2105.91 2007-04-18T20:45:34Z 2109.27 2007-04-18T20:45:59Z 2112.63 2007-04-18T20:46:17Z 2112.63 2007-04-18T20:46:19Z 2112.63 2007-04-18T20:46:39Z 2115.04 2007-04-18T20:47:14Z 2115.04 2007-04-18T20:48:15Z 2117.44 2007-04-18T20:48:33Z 2120.32 2007-04-18T20:48:43Z 2120.32 2007-04-18T20:48:52Z 2124.17 2007-04-18T20:49:13Z 2127.53 2007-04-18T20:49:28Z 2127.53 2007-04-18T20:50:12Z 2127.53 2007-04-18T20:50:23Z 2131.86 2007-04-18T20:50:37Z 2134.74 2007-04-18T20:50:48Z 2134.74 2007-04-18T20:51:09Z 2140.51 2007-04-18T20:51:17Z 2140.51 2007-04-18T20:51:29Z 2140.51 2007-04-18T20:51:45Z 2140.51 2007-04-18T20:51:49Z 2144.84 2007-04-18T20:52:08Z 2148.20 2007-04-18T20:52:21Z 2148.20 2007-04-18T20:52:22Z 2151.57 2007-04-18T20:52:39Z 2151.57 2007-04-18T20:52:41Z 2153.97 2007-04-18T20:52:47Z 2153.97 2007-04-18T20:53:03Z 2153.97 2007-04-18T20:53:11Z 2153.97 2007-04-18T20:53:18Z 2153.97 2007-04-18T20:53:36Z 2157.34 2007-04-18T20:54:00Z 2157.34 2007-04-18T20:54:16Z 2162.62 2007-04-18T20:54:34Z 2162.62 2007-04-18T20:54:47Z 2165.03 2007-04-18T20:54:49Z 2165.03 2007-04-18T20:54:53Z 2168.87 2007-04-18T20:55:09Z 2168.87 2007-04-18T20:55:17Z 2168.87 2007-04-18T20:55:19Z 2168.87 2007-04-18T20:55:29Z 2164.06 2007-04-18T20:55:54Z 2167.43 2007-04-18T20:56:10Z 2167.43 2007-04-18T20:56:18Z 2167.43 2007-04-18T20:56:24Z 2169.83 2007-04-18T20:56:29Z 2169.83 2007-04-18T20:56:30Z 2166.47 2007-04-18T20:56:32Z 2166.47 2007-04-18T20:56:48Z 2166.47 2007-04-18T20:56:53Z 2164.06 2007-04-18T20:57:05Z 2164.06 2007-04-18T20:57:08Z 2169.35 2007-04-18T20:57:26Z 2169.35 2007-04-18T20:57:27Z 2165.99 2007-04-18T20:57:30Z 2165.99 2007-04-18T20:57:31Z 2165.99 2007-04-18T20:57:33Z 2165.99 2007-04-18T20:57:35Z 2165.99 2007-04-18T20:57:41Z 2165.99 2007-04-18T20:58:02Z 2165.99 2007-04-18T20:58:19Z 2165.99 2007-04-18T20:58:24Z 2165.99 2007-04-18T20:58:28Z 2165.99 2007-04-18T20:58:37Z 2165.99 2007-04-18T20:58:38Z 2165.99 2007-04-18T20:58:40Z 2165.99 2007-04-18T20:58:52Z 2165.99 2007-04-18T20:58:59Z 2165.99 2007-04-18T20:59:00Z 2165.99 2007-04-18T20:59:04Z 2165.99 2007-04-18T20:59:13Z 2165.99 2007-04-18T20:59:17Z 2165.99 2007-04-18T20:59:27Z 2165.99 2007-04-18T20:59:55Z 2165.99 2007-04-18T21:00:10Z 2165.99 2007-04-18T21:00:19Z 2165.99 2007-04-18T21:00:25Z 2168.87 2007-04-18T21:00:41Z 2168.87 2007-04-18T21:00:44Z 2168.87 2007-04-18T21:00:50Z 2168.87 2007-04-18T21:01:07Z 2171.76 2007-04-18T21:01:21Z 2171.76 2007-04-18T21:01:24Z 2174.64 2007-04-18T21:01:31Z 2174.64 2007-04-18T21:01:40Z 2174.64 2007-04-18T21:01:44Z 2174.64 2007-04-18T21:01:50Z 2174.64 2007-04-18T21:01:53Z 2178.00 2007-04-18T21:01:55Z 2178.00 2007-04-18T21:02:16Z 2182.33 2007-04-18T21:02:20Z 2182.33 2007-04-18T21:02:22Z 2182.33 2007-04-18T21:02:36Z 2182.33 2007-04-18T21:02:39Z 2182.33 2007-04-18T21:03:01Z 2179.93 2007-04-18T21:03:08Z 2179.93 2007-04-18T21:03:22Z 2182.33 2007-04-18T21:03:28Z 2182.33 2007-04-18T21:03:30Z 2182.33 2007-04-18T21:03:44Z 2179.45 2007-04-18T21:03:46Z 2179.45 2007-04-18T21:03:48Z 2179.45 2007-04-18T21:03:57Z 2179.45 2007-04-18T21:04:48Z 2179.45 2007-04-18T21:04:57Z 2179.45 2007-04-18T21:05:04Z 2179.45 2007-04-18T21:05:16Z 2179.45 2007-04-18T21:05:43Z 2179.45 2007-04-18T21:05:51Z 2179.45 2007-04-18T21:05:53Z 2176.08 2007-04-18T21:05:56Z 2176.08 2007-04-18T21:05:59Z 2180.41 2007-04-18T21:06:06Z 2180.41 2007-04-18T21:06:10Z 2180.41 2007-04-18T21:07:13Z 2175.60 2007-04-18T21:07:45Z 2175.60 2007-04-18T21:08:00Z 2175.60 2007-04-18T21:08:18Z 2175.60 2007-04-18T21:08:31Z 2178.00 2007-04-18T21:09:02Z 2178.00 2007-04-18T21:09:04Z 2178.00 2007-04-18T21:09:06Z 2178.00 2007-04-18T21:09:10Z 2178.00 2007-04-18T21:09:13Z 2178.00 2007-04-18T21:09:21Z 2178.00 2007-04-18T21:09:28Z 2178.00 2007-04-18T21:10:13Z 2178.00 2007-04-18T21:10:16Z 2178.00 2007-04-18T21:10:20Z 2178.00 2007-04-18T21:10:28Z 2174.64 2007-04-18T21:10:41Z 2174.64 2007-04-18T21:11:10Z 2174.64 2007-04-18T21:11:23Z 2171.76 2007-04-18T21:12:03Z 2168.39 2007-04-18T21:12:07Z 2168.39 2007-04-18T21:12:15Z 2165.99 2007-04-18T21:12:27Z 2165.99 2007-04-18T21:12:37Z 2165.99 2007-04-18T21:12:54Z 2165.99 2007-04-18T21:13:01Z 2162.14 2007-04-18T21:13:03Z 2162.14 2007-04-18T21:13:20Z 2158.30 2007-04-18T21:13:24Z 2158.30 2007-04-18T21:13:26Z 2158.30 2007-04-18T21:13:35Z 2153.97 2007-04-18T21:13:46Z 2153.97 2007-04-18T21:13:59Z 2148.68 2007-04-18T21:14:09Z 2148.68 2007-04-18T21:14:10Z 2148.68 2007-04-18T21:14:12Z 2148.68 2007-04-18T21:14:20Z 2143.40 2007-04-18T21:14:28Z 2143.40 2007-04-18T21:14:29Z 2143.40 2007-04-18T21:14:43Z 2143.40 2007-04-18T21:14:51Z 2143.40 2007-04-18T21:14:53Z 2143.40 2007-04-18T21:15:02Z 2140.51 2007-04-18T21:15:06Z 2137.63 2007-04-18T21:15:14Z 2137.63 2007-04-18T21:15:28Z 2137.63 2007-04-18T21:15:41Z 2137.63 2007-04-18T21:15:51Z 2137.63 2007-04-18T21:16:05Z 2137.63 2007-04-18T21:16:24Z 2137.63 2007-04-18T21:16:45Z 2137.63 2007-04-18T21:16:50Z 2137.63 2007-04-18T21:16:54Z 2137.63 2007-04-18T21:17:06Z 2137.63 2007-04-18T21:17:26Z 2140.03 2007-04-18T21:17:40Z 2140.03 2007-04-18T21:17:53Z 2140.03 2007-04-18T21:17:55Z 2140.03 2007-04-18T21:18:05Z 2140.03 2007-04-18T21:18:09Z 2140.03 2007-04-18T21:18:20Z 2136.67 2007-04-18T21:18:24Z 2136.67 2007-04-18T21:18:29Z 2133.78 2007-04-18T21:18:39Z 2133.78 2007-04-18T21:18:40Z 2136.19 2007-04-18T21:18:43Z 2136.19 2007-04-18T21:18:58Z 2136.19 2007-04-18T21:19:05Z 2136.19 2007-04-18T21:19:17Z 2130.90 2007-04-18T21:19:23Z 2130.90 2007-04-18T21:19:24Z 2130.90 2007-04-18T21:19:26Z 2130.90 2007-04-18T21:19:29Z 2127.05 2007-04-18T21:19:34Z 2127.05 2007-04-18T21:19:36Z 2127.05 2007-04-18T21:19:38Z 2127.05 2007-04-18T21:19:39Z 2124.65 2007-04-18T21:19:43Z 2124.65 2007-04-18T21:19:53Z 2124.65 2007-04-18T21:20:03Z 2121.77 2007-04-18T21:20:05Z 2121.77 2007-04-18T21:20:10Z 2121.77 2007-04-18T21:20:23Z 2121.77 2007-04-18T21:20:24Z 2121.77 2007-04-18T21:20:27Z 2121.77 2007-04-18T21:20:29Z 2121.77 2007-04-18T21:20:50Z 2124.65 2007-04-18T21:20:56Z 2124.65 2007-04-18T21:21:09Z 2120.81 2007-04-18T21:21:12Z 2120.81 2007-04-18T21:21:14Z 2123.21 2007-04-18T21:21:25Z 2123.21 2007-04-18T21:21:26Z 2119.84 2007-04-18T21:21:30Z 2123.69 2007-04-18T21:21:31Z 2121.29 2007-04-18T21:21:36Z 2121.29 2007-04-18T21:21:41Z 2121.29 2007-04-18T21:21:45Z 2121.29 2007-04-18T21:21:47Z 2121.29 2007-04-18T21:21:49Z 2121.29 2007-04-18T21:21:59Z 2118.40 2007-04-18T21:22:12Z 2120.81 2007-04-18T21:22:16Z 2123.21 2007-04-18T21:22:19Z 2123.21 2007-04-18T21:22:21Z 2120.81 2007-04-18T21:22:23Z 2120.81 2007-04-18T21:22:43Z 2120.81 2007-04-18T21:22:47Z 2120.81 2007-04-18T21:22:52Z 2120.81 2007-04-18T21:23:09Z 2120.81 2007-04-18T21:23:16Z 2123.69 2007-04-18T21:23:32Z 2123.69 2007-04-18T21:23:40Z 2121.29 2007-04-18T21:23:41Z 2124.65 2007-04-18T21:23:55Z 2121.29 2007-04-18T21:24:04Z 2124.65 2007-04-18T21:24:35Z 2120.81 2007-04-18T21:24:42Z 2124.65 2007-04-18T21:24:47Z 2121.29 2007-04-18T21:24:53Z 2118.88 2007-04-18T21:24:55Z 2123.21 2007-04-18T21:25:02Z 2123.21 2007-04-18T21:25:05Z 2119.84 2007-04-18T21:25:22Z 2119.84 2007-04-18T21:25:36Z 2122.25 2007-04-18T21:25:42Z 2122.25 2007-04-18T21:25:57Z 2122.25 2007-04-18T21:26:09Z 2125.13 2007-04-18T21:26:24Z 2125.13 2007-04-18T21:26:25Z 2121.77 2007-04-18T21:26:41Z 2121.77 2007-04-18T21:26:44Z 2121.77 2007-04-18T21:26:48Z 2125.13 2007-04-18T21:26:52Z 2121.29 2007-04-18T21:27:06Z 2124.65 2007-04-18T21:27:23Z 2121.29 2007-04-18T21:27:27Z 2121.29 2007-04-18T21:27:28Z 2121.29 2007-04-18T21:27:33Z 2121.29 2007-04-18T21:27:40Z 2121.29 2007-04-18T21:27:44Z 2121.29 2007-04-18T21:27:52Z 2121.29 2007-04-18T21:27:55Z 2123.69 2007-04-18T21:28:07Z 2123.69 2007-04-18T21:28:32Z 2123.69 2007-04-18T21:28:48Z 2123.69 2007-04-18T21:28:56Z 2119.84 2007-04-18T21:29:07Z 2119.84 2007-04-18T21:29:08Z 2122.73 2007-04-18T21:29:11Z 2122.73 2007-04-18T21:29:12Z 2122.73 2007-04-18T21:29:25Z 2119.84 2007-04-18T21:29:34Z 2119.84 2007-04-18T21:29:45Z 2123.21 2007-04-18T21:30:03Z 2119.84 2007-04-18T21:30:04Z 2119.84 2007-04-18T21:30:08Z 2119.84 2007-04-18T21:30:09Z 2119.84 2007-04-18T21:30:21Z 2119.84 2007-04-18T21:30:28Z 2123.21 2007-04-18T21:30:29Z 2123.21 2007-04-18T21:30:30Z 2118.40 2007-04-18T21:30:35Z 2120.81 2007-04-18T21:30:38Z 2120.81 2007-04-18T21:30:41Z 2120.81 2007-04-18T21:30:47Z 2117.44 2007-04-18T21:30:55Z 2117.44 2007-04-18T21:31:12Z 2120.81 2007-04-18T21:31:14Z 2118.40 2007-04-18T21:31:17Z 2121.29 2007-04-18T21:31:26Z 2121.29 2007-04-18T21:31:40Z 2121.29 2007-04-18T21:31:46Z 2121.29 2007-04-18T21:31:55Z 2121.29 2007-04-18T21:32:02Z 2124.17 2007-04-18T21:32:04Z 2127.53 2007-04-18T21:32:12Z 2127.53 2007-04-18T21:32:13Z 2127.53 2007-04-18T21:32:18Z 2123.21 2007-04-18T21:32:24Z 2126.57 2007-04-18T21:32:30Z 2126.57 2007-04-18T21:32:31Z 2126.57 2007-04-18T21:32:48Z 2130.42 2007-04-18T21:32:52Z 2127.53 2007-04-18T21:32:58Z 2130.90 2007-04-18T21:33:04Z 2130.90 2007-04-18T21:33:08Z 2130.90 2007-04-18T21:33:11Z 2130.90 2007-04-18T21:33:32Z 2133.30 2007-04-18T21:33:33Z 2130.90 2007-04-18T21:33:34Z 2130.90 2007-04-18T21:33:42Z 2130.90 2007-04-18T21:33:53Z 2137.63 2007-04-18T21:34:13Z 2137.63 2007-04-18T21:34:14Z 2132.34 2007-04-18T21:34:16Z 2132.34 2007-04-18T21:34:17Z 2128.50 2007-04-18T21:34:23Z 2131.86 2007-04-18T21:34:29Z 2131.86 2007-04-18T21:34:39Z 2131.86 2007-04-18T21:34:42Z 2131.86 2007-04-18T21:34:46Z 2128.98 2007-04-18T21:34:50Z 2131.86 2007-04-18T21:34:52Z 2131.86 2007-04-18T21:34:54Z 2131.86 2007-04-18T21:35:01Z 2128.98 2007-04-18T21:35:03Z 2128.98 2007-04-18T21:35:16Z 2128.98 2007-04-18T21:35:21Z 2128.98 2007-04-18T21:35:36Z 2132.34 2007-04-18T21:35:51Z 2128.50 2007-04-18T21:35:54Z 2128.50 2007-04-18T21:35:55Z 2128.50 2007-04-18T21:35:59Z 2134.26 2007-04-18T21:36:13Z 2134.26 2007-04-18T21:36:33Z 2138.59 2007-04-18T21:36:39Z 2141.47 2007-04-18T21:36:49Z 2141.47 2007-04-18T21:36:58Z 2139.07 2007-04-18T21:37:15Z 2143.40 2007-04-18T21:37:19Z 2146.28 2007-04-18T21:37:30Z 2146.28 2007-04-18T21:37:32Z 2150.13 2007-04-18T21:37:46Z 2150.13 2007-04-18T21:37:47Z 2150.13 2007-04-18T21:37:50Z 2150.13 2007-04-18T21:37:54Z 2154.93 2007-04-18T21:38:02Z 2154.93 2007-04-18T21:38:16Z 2154.93 2007-04-18T21:38:18Z 2154.93 2007-04-18T21:38:25Z 2157.34 2007-04-18T21:38:30Z 2160.22 2007-04-18T21:38:42Z 2160.22 2007-04-18T21:38:55Z 2162.62 2007-04-18T21:39:13Z 2162.62 2007-04-18T21:39:31Z 2166.47 2007-04-18T21:39:43Z 2168.87 2007-04-18T21:40:01Z 2172.24 2007-04-18T21:40:18Z 2172.24 2007-04-18T21:40:34Z 2175.60 2007-04-18T21:40:47Z 2175.60 2007-04-18T21:41:01Z 2178.00 2007-04-18T21:41:15Z 2178.00 2007-04-18T21:41:49Z 2178.00 2007-04-18T21:41:52Z 2178.00 2007-04-18T21:42:01Z 2178.00 2007-04-18T21:42:21Z 2178.00 2007-04-18T21:42:24Z 2178.00 2007-04-18T21:42:30Z 2178.00 2007-04-18T21:42:32Z 2178.00 2007-04-18T21:42:36Z 2178.00 2007-04-18T21:42:52Z 2178.00 2007-04-18T21:43:09Z 2175.60 2007-04-18T21:43:21Z 2178.48 2007-04-18T21:43:40Z 2178.48 2007-04-18T21:43:56Z 2178.48 2007-04-18T21:44:14Z 2178.48 2007-04-18T21:44:26Z 2178.48 2007-04-18T21:44:30Z 2178.48 2007-04-18T21:44:39Z 2178.48 2007-04-18T21:44:44Z 2180.89 2007-04-18T21:44:48Z 2180.89 2007-04-18T21:44:49Z 2180.89 2007-04-18T21:44:52Z 2180.89 2007-04-18T21:44:58Z 2180.89 2007-04-18T21:45:03Z 2180.89 2007-04-18T21:45:16Z 2180.89 2007-04-18T21:45:27Z 2180.89 2007-04-18T21:45:30Z 2180.89 2007-04-18T21:45:44Z 2180.89 2007-04-18T21:45:47Z 2180.89 2007-04-18T21:45:59Z 2180.89 2007-04-18T21:46:03Z 2180.89 2007-04-18T21:46:08Z 2178.48 2007-04-18T21:46:10Z 2174.64 2007-04-18T21:46:19Z 2174.64 2007-04-18T21:46:25Z 2168.87 2007-04-18T21:46:29Z 2168.87 2007-04-18T21:46:30Z 2168.87 2007-04-18T21:46:36Z 2166.47 2007-04-18T21:46:39Z 2164.06 2007-04-18T21:46:43Z 2161.66 2007-04-18T21:46:52Z 2157.34 2007-04-18T21:46:57Z 2157.34 2007-04-18T21:47:05Z 2154.45 2007-04-18T21:47:07Z 2151.09 2007-04-18T21:47:14Z 2151.09 2007-04-18T21:47:15Z 2147.72 2007-04-18T21:47:23Z 2147.72 2007-04-18T21:47:24Z 2144.36 2007-04-18T21:47:32Z 2141.95 2007-04-18T21:47:36Z 2137.63 2007-04-18T21:47:44Z 2134.26 2007-04-18T21:47:48Z 2134.26 2007-04-18T21:47:49Z 2130.42 2007-04-18T21:47:57Z 2130.42 2007-04-18T21:48:00Z 2124.17 2007-04-18T21:48:08Z 2124.17 2007-04-18T21:48:10Z 2120.32 2007-04-18T21:48:17Z 2120.32 2007-04-18T21:48:18Z 2120.32 2007-04-18T21:48:23Z 2116.48 2007-04-18T21:48:29Z 2113.12 2007-04-18T21:48:34Z 2108.31 2007-04-18T21:48:39Z 2108.31 2007-04-18T21:48:40Z 2104.94 2007-04-18T21:48:48Z 2102.06 2007-04-18T21:48:53Z 2099.66 2007-04-18T21:48:59Z 2094.37 2007-04-18T21:49:11Z 2094.37 2007-04-18T21:49:13Z 2090.52 2007-04-18T21:49:16Z 2090.52 2007-04-18T21:49:19Z 2090.52 2007-04-18T21:49:21Z 2088.12 2007-04-18T21:49:23Z 2083.31 2007-04-18T21:49:28Z 2083.31 2007-04-18T21:49:30Z 2087.64 2007-04-18T21:49:32Z 2081.87 2007-04-18T21:49:35Z 2081.87 2007-04-18T21:49:36Z 2079.47 2007-04-18T21:49:40Z 2079.47 2007-04-18T21:49:43Z 2075.14 2007-04-18T21:49:46Z 2075.14 2007-04-18T21:49:48Z 2071.30 2007-04-18T21:49:53Z 2071.30 2007-04-18T21:49:59Z 2071.30 2007-04-18T21:50:00Z 2067.93 2007-04-18T21:50:04Z 2067.93 2007-04-18T21:50:06Z 2070.34 2007-04-18T21:50:10Z 2067.45 2007-04-18T21:50:20Z 2062.17 2007-04-18T21:50:24Z 2062.17 2007-04-18T21:50:25Z 2062.17 2007-04-18T21:50:27Z 2062.17 2007-04-18T21:50:32Z 2056.88 2007-04-18T21:50:39Z 2056.88 2007-04-18T21:50:40Z 2056.88 2007-04-18T21:50:50Z 2053.51 2007-04-18T21:50:59Z 2053.51 2007-04-18T21:51:03Z 2048.23 2007-04-18T21:51:14Z 2045.34 2007-04-18T21:51:19Z 2041.98 2007-04-18T21:51:28Z 2041.98 2007-04-18T21:51:31Z 2037.17 2007-04-18T21:51:40Z 2037.17 2007-04-18T21:51:43Z 2034.29 2007-04-18T21:51:47Z 2030.92 2007-04-18T21:52:02Z 2030.92 2007-04-18T21:52:05Z 2026.60 2007-04-18T21:52:11Z 2026.60 2007-04-18T21:52:12Z 2023.23 2007-04-18T21:52:16Z 2023.23 2007-04-18T21:52:17Z 2023.23 2007-04-18T21:52:26Z 2018.43 2007-04-18T21:52:30Z 2018.43 2007-04-18T21:52:31Z 2014.58 2007-04-18T21:52:39Z 2010.73 2007-04-18T21:52:43Z 2010.73 2007-04-18T21:52:49Z 2013.14 2007-04-18T21:52:54Z 2013.14 2007-04-18T21:52:55Z 2009.29 2007-04-18T21:53:02Z 2009.29 2007-04-18T21:53:03Z 2003.52 2007-04-18T21:53:15Z 2000.16 2007-04-18T21:53:19Z 2000.16 2007-04-18T21:53:21Z 1996.32 2007-04-18T21:53:32Z 1992.47 2007-04-18T21:53:38Z 1992.47 2007-04-18T21:53:50Z 1992.47 2007-04-18T21:53:52Z 1992.47 2007-04-18T21:54:04Z 1988.62 2007-04-18T21:54:13Z 1988.62 2007-04-18T21:54:20Z 1988.62 2007-04-18T21:54:35Z 1982.38 2007-04-18T21:54:39Z 1982.38 2007-04-18T21:54:41Z 1982.38 2007-04-18T21:54:47Z 1982.38 2007-04-18T21:55:03Z 1985.26 2007-04-18T21:55:05Z 1990.07 2007-04-18T21:55:14Z 1990.07 2007-04-18T21:55:15Z 1987.66 2007-04-18T21:55:17Z 1987.66 2007-04-18T21:55:19Z 1987.66 2007-04-18T21:55:25Z 1987.66 2007-04-18T21:55:30Z 1987.66 2007-04-18T21:55:33Z 1987.66 2007-04-18T21:55:39Z 1987.66 2007-04-18T21:55:44Z 1987.66 2007-04-18T21:55:48Z 1987.66 2007-04-18T21:55:51Z 1987.66 2007-04-18T21:56:05Z 1985.26 2007-04-18T21:56:12Z 1985.26 2007-04-18T21:56:18Z 1981.41 2007-04-18T21:56:27Z 1977.57 2007-04-18T21:56:31Z 1974.69 2007-04-18T21:56:32Z 1974.69 2007-04-18T21:56:33Z 1977.57 2007-04-18T21:56:35Z 1972.28 2007-04-18T21:56:37Z 1972.28 2007-04-18T21:56:38Z 1972.28 2007-04-18T21:56:40Z 1972.28 2007-04-18T21:56:42Z 1968.44 2007-04-18T21:56:49Z 1968.44 2007-04-18T21:56:53Z 1963.15 2007-04-18T21:57:00Z 1963.15 2007-04-18T21:57:01Z 1963.15 2007-04-18T21:57:04Z 1958.34 2007-04-18T21:57:13Z 1953.54 2007-04-18T21:57:16Z 1958.34 2007-04-18T21:57:17Z 1952.57 2007-04-18T21:57:19Z 1952.57 2007-04-18T21:57:22Z 1952.57 2007-04-18T21:57:24Z 1952.57 2007-04-18T21:57:27Z 1952.57 2007-04-18T21:57:39Z 1950.17 2007-04-18T21:57:44Z 1950.17 2007-04-18T21:57:46Z 1950.17 2007-04-18T21:57:50Z 1953.06 2007-04-18T21:57:52Z 1950.65 2007-04-18T21:57:59Z 1946.33 2007-04-18T21:58:04Z 1946.33 2007-04-18T21:58:07Z 1941.52 2007-04-18T21:58:14Z 1941.52 2007-04-18T21:58:17Z 1941.52 2007-04-18T21:58:20Z 1937.67 2007-04-18T21:58:31Z 1937.67 2007-04-18T21:58:33Z 1932.87 2007-04-18T21:58:42Z 1932.87 2007-04-18T21:58:43Z 1929.02 2007-04-18T21:58:50Z 1926.14 2007-04-18T21:58:54Z 1926.14 2007-04-18T21:59:05Z 1923.74 2007-04-18T21:59:14Z 1919.89 2007-04-18T21:59:26Z 1917.49 2007-04-18T21:59:30Z 1917.49 2007-04-18T21:59:32Z 1917.49 2007-04-18T21:59:38Z 1917.49 2007-04-18T21:59:40Z 1913.16 2007-04-18T21:59:42Z 1907.87 2007-04-18T21:59:46Z 1907.87 2007-04-18T21:59:47Z 1903.07 2007-04-18T21:59:52Z 1903.07 2007-04-18T21:59:53Z 1903.07 2007-04-18T21:59:56Z 1906.91 2007-04-18T21:59:58Z 1900.18 2007-04-18T22:00:02Z 1900.18 2007-04-18T22:00:04Z 1896.82 2007-04-18T22:00:05Z 1892.49 2007-04-18T22:00:13Z 1892.49 2007-04-18T22:00:16Z 1886.72 2007-04-18T22:00:21Z 1882.40 2007-04-18T22:00:30Z 1882.40 2007-04-18T22:00:32Z 1879.51 2007-04-18T22:00:45Z 1879.51 2007-04-18T22:00:48Z 1874.71 2007-04-18T22:01:00Z 1871.82 2007-04-18T22:01:13Z 1871.82 2007-04-18T22:01:14Z 1868.46 2007-04-18T22:01:23Z 1868.46 2007-04-18T22:01:25Z 1865.58 2007-04-18T22:01:33Z 1868.94 2007-04-18T22:01:40Z 1868.94 2007-04-18T22:01:41Z 1868.94 2007-04-18T22:01:57Z 1868.94 2007-04-18T22:02:01Z 1868.94 2007-04-18T22:02:06Z 1868.94 2007-04-18T22:02:08Z 1868.94 2007-04-18T22:02:09Z 1868.94 2007-04-18T22:02:33Z 1864.61 2007-04-18T22:02:39Z 1864.61 2007-04-18T22:02:40Z 1864.61 2007-04-18T22:02:45Z 1864.61 2007-04-18T22:02:47Z 1862.21 2007-04-18T22:02:58Z 1862.21 2007-04-18T22:03:01Z 1862.21 2007-04-18T22:03:13Z 1855.96 2007-04-18T22:03:16Z 1855.96 2007-04-18T22:03:17Z 1855.96 2007-04-18T22:03:26Z 1853.56 2007-04-18T22:03:29Z 1853.56 2007-04-18T22:03:30Z 1850.68 2007-04-18T22:03:40Z 1846.83 2007-04-18T22:03:46Z 1846.83 2007-04-18T22:03:48Z 1846.83 2007-04-18T22:03:52Z 1846.83 2007-04-18T22:03:55Z 1846.83 2007-04-18T22:03:57Z 1841.06 2007-04-18T22:04:03Z 1837.22 2007-04-18T22:04:06Z 1837.22 2007-04-18T22:04:07Z 1834.33 2007-04-18T22:04:11Z 1834.33 2007-04-18T22:04:13Z 1828.56 2007-04-18T22:04:19Z 1828.56 2007-04-18T22:04:22Z 1828.56 2007-04-18T22:04:27Z 1831.45 2007-04-18T22:04:32Z 1826.16 2007-04-18T22:04:34Z 1826.16 2007-04-18T22:04:35Z 1826.16 2007-04-18T22:04:40Z 1822.80 2007-04-18T22:04:43Z 1822.80 2007-04-18T22:04:44Z 1825.68 2007-04-18T22:04:50Z 1825.68 2007-04-18T22:05:01Z 1832.89 2007-04-18T22:05:06Z 1832.89 2007-04-18T22:05:07Z 1832.89 2007-04-18T22:05:15Z 1832.89 2007-04-18T22:05:28Z 1832.89 2007-04-18T22:05:41Z 1836.26 2007-04-18T22:05:48Z 1831.93 2007-04-18T22:05:50Z 1831.93 2007-04-18T22:05:59Z 1827.60 2007-04-18T22:06:03Z 1823.28 2007-04-18T22:06:04Z 1819.91 2007-04-18T22:06:06Z 1819.91 2007-04-18T22:06:07Z 1816.07 2007-04-18T22:06:10Z 1816.07 2007-04-18T22:06:12Z 1818.95 2007-04-18T22:06:17Z 1814.63 2007-04-18T22:06:18Z 1810.30 2007-04-18T22:06:19Z 1815.11 2007-04-18T22:06:20Z 1808.38 2007-04-18T22:06:23Z 1808.38 2007-04-18T22:06:35Z 1805.49 2007-04-18T22:06:39Z 1802.13 2007-04-18T22:06:46Z 1802.13 2007-04-18T22:07:01Z 1795.88 2007-04-18T22:07:02Z 1795.88 2007-04-18T22:07:03Z 1795.88 2007-04-18T22:07:13Z 1795.88 2007-04-18T22:07:15Z 1789.63 2007-04-18T22:07:26Z 1789.63 2007-04-18T22:07:27Z 1789.63 2007-04-18T22:07:32Z 1785.31 2007-04-18T22:07:38Z 1785.31 2007-04-18T22:07:40Z 1785.31 2007-04-18T22:07:53Z 1785.31 2007-04-18T22:07:57Z 1785.31 2007-04-18T22:08:00Z 1781.94 2007-04-18T22:08:08Z 1779.06 2007-04-18T22:08:16Z 1776.17 2007-04-18T22:08:27Z 1776.17 2007-04-18T22:08:28Z 1776.17 2007-04-18T22:08:37Z 1770.41 2007-04-18T22:08:43Z 1768.00 2007-04-18T22:08:49Z 1764.16 2007-04-18T22:09:00Z 1759.83 2007-04-18T22:09:11Z 1754.54 2007-04-18T22:09:16Z 1757.91 2007-04-18T22:09:17Z 1757.91 2007-04-18T22:09:20Z 1753.10 2007-04-18T22:09:23Z 1756.95 2007-04-18T22:09:24Z 1753.10 2007-04-18T22:09:31Z 1753.10 2007-04-18T22:09:36Z 1749.26 2007-04-18T22:09:45Z 1746.85 2007-04-18T22:09:51Z 1746.85 2007-04-18T22:09:57Z 1743.01 2007-04-18T22:10:00Z 1743.01 2007-04-18T22:10:06Z 1743.01 2007-04-18T22:10:31Z 1743.01 2007-04-18T22:10:38Z 1739.64 2007-04-18T22:10:42Z 1735.80 2007-04-18T22:10:51Z 1735.80 2007-04-18T22:10:52Z 1735.80 2007-04-18T22:10:54Z 1735.80 2007-04-18T22:11:04Z 1733.39 2007-04-18T22:11:17Z 1733.39 2007-04-18T22:11:18Z 1730.99 2007-04-18T22:11:24Z 1730.99 2007-04-18T22:11:32Z 1730.99 2007-04-18T22:11:37Z 1727.63 2007-04-18T22:11:43Z 1725.22 2007-04-18T22:11:48Z 1725.22 2007-04-18T22:11:54Z 1722.82 2007-04-18T22:11:57Z 1722.82 2007-04-18T22:11:58Z 1722.82 2007-04-18T22:12:02Z 1718.97 2007-04-18T22:12:09Z 1718.97 2007-04-18T22:12:14Z 1716.57 2007-04-18T22:12:16Z 1716.57 2007-04-18T22:12:24Z 1716.57 2007-04-18T22:12:28Z 1713.69 2007-04-18T22:12:32Z 1711.28 2007-04-18T22:12:42Z 1708.88 2007-04-18T22:12:56Z 1708.88 2007-04-18T22:12:57Z 1706.48 2007-04-18T22:13:02Z 1706.48 2007-04-18T22:13:06Z 1706.48 2007-04-18T22:13:11Z 1706.48 2007-04-18T22:13:25Z 1706.48 2007-04-18T22:13:27Z 1706.48 2007-04-18T22:13:33Z 1706.48 2007-04-18T22:13:39Z 1706.48 2007-04-18T22:13:47Z 1706.48 2007-04-18T22:14:00Z 1706.48 2007-04-18T22:14:04Z 1703.59 2007-04-18T22:14:16Z 1700.23 2007-04-18T22:14:29Z 1700.23 2007-04-18T22:14:31Z 1696.38 2007-04-18T22:14:40Z 1696.38 2007-04-18T22:14:43Z 1692.54 2007-04-18T22:14:47Z 1689.65 2007-04-18T22:14:55Z 1686.29 2007-04-18T22:15:06Z 1686.29 2007-04-18T22:15:08Z 1682.93 2007-04-18T22:15:13Z 1679.56 2007-04-18T22:15:22Z 1679.56 2007-04-18T22:15:29Z 1676.20 2007-04-18T22:15:36Z 1676.20 2007-04-18T22:15:38Z 1676.20 2007-04-18T22:15:42Z 1676.20 2007-04-18T22:15:53Z 1672.83 2007-04-18T22:16:02Z 1668.51 2007-04-18T22:16:11Z 1668.51 2007-04-18T22:16:12Z 1668.51 2007-04-18T22:16:16Z 1668.51 2007-04-18T22:16:17Z 1665.62 2007-04-18T22:16:22Z 1660.81 2007-04-18T22:16:25Z 1660.81 2007-04-18T22:16:26Z 1664.18 2007-04-18T22:16:29Z 1666.58 2007-04-18T22:16:35Z 1663.70 2007-04-18T22:16:37Z 1659.85 2007-04-18T22:16:44Z 1659.85 2007-04-18T22:16:47Z 1654.57 2007-04-18T22:16:56Z 1654.57 2007-04-18T22:16:58Z 1654.57 2007-04-18T22:17:00Z 1650.24 2007-04-18T22:17:03Z 1650.24 2007-04-18T22:17:04Z 1650.24 2007-04-18T22:17:07Z 1646.40 2007-04-18T22:17:12Z 1646.40 2007-04-18T22:17:13Z 1643.99 2007-04-18T22:17:19Z 1643.99 2007-04-18T22:17:22Z 1640.63 2007-04-18T22:17:32Z 1640.63 2007-04-18T22:17:36Z 1635.82 2007-04-18T22:17:39Z 1631.98 2007-04-18T22:17:47Z 1631.98 2007-04-18T22:17:48Z 1629.09 2007-04-18T22:17:56Z 1629.09 2007-04-18T22:17:59Z 1623.80 2007-04-18T22:18:02Z 1623.80 2007-04-18T22:18:03Z 1627.17 2007-04-18T22:18:05Z 1627.17 2007-04-18T22:18:07Z 1627.17 2007-04-18T22:18:11Z 1622.84 2007-04-18T22:18:15Z 1627.17 2007-04-18T22:18:19Z 1624.77 2007-04-18T22:18:20Z 1624.77 2007-04-18T22:18:24Z 1621.88 2007-04-18T22:18:28Z 1621.88 2007-04-18T22:18:39Z 1621.88 2007-04-18T22:19:01Z 1626.69 2007-04-18T22:19:04Z 1626.69 2007-04-18T22:19:11Z 1623.80 2007-04-18T22:19:13Z 1623.80 2007-04-18T22:19:26Z 1619.00 2007-04-18T22:19:33Z 1619.00 2007-04-18T22:19:34Z 1619.00 2007-04-18T22:19:45Z 1619.00 2007-04-18T22:19:55Z 1613.71 2007-04-18T22:19:58Z 1613.71 2007-04-18T22:20:00Z 1613.71 2007-04-18T22:20:05Z 1613.71 2007-04-18T22:20:12Z 1613.71 2007-04-18T22:20:23Z 1613.71 2007-04-18T22:20:28Z 1609.38 2007-04-18T22:20:33Z 1609.38 2007-04-18T22:20:34Z 1609.38 2007-04-18T22:20:41Z 1606.98 2007-04-18T22:20:44Z 1606.98 2007-04-18T22:20:57Z 1606.98 2007-04-18T22:21:01Z 1604.10 2007-04-18T22:21:08Z 1604.10 2007-04-18T22:21:12Z 1604.10 2007-04-18T22:21:13Z 1604.10 2007-04-18T22:21:19Z 1604.10 2007-04-18T22:21:21Z 1604.10 2007-04-18T22:21:35Z 1604.10 2007-04-18T22:21:42Z 1604.10 2007-04-18T22:21:46Z 1600.73 2007-04-18T22:21:54Z 1600.73 2007-04-18T22:21:57Z 1600.73 2007-04-18T22:22:00Z 1598.33 2007-04-18T22:22:04Z 1598.33 2007-04-18T22:22:08Z 1594.48 2007-04-18T22:22:22Z 1594.48 2007-04-18T22:22:28Z 1594.48 2007-04-18T22:22:40Z 1591.12 2007-04-18T22:22:53Z 1591.12 2007-04-18T22:23:04Z 1587.75 2007-04-18T22:23:07Z 1587.75 2007-04-18T22:23:11Z 1587.75 2007-04-18T22:23:21Z 1587.75 2007-04-18T22:23:26Z 1587.75 2007-04-18T22:23:30Z 1587.75 2007-04-18T22:23:36Z 1590.16 2007-04-18T22:23:47Z 1592.56 2007-04-18T22:23:52Z 1590.16 2007-04-18T22:24:02Z 1590.16 2007-04-18T22:24:03Z 1590.16 2007-04-18T22:24:07Z 1585.35 2007-04-18T22:24:18Z 1580.06 2007-04-18T22:24:22Z 1580.06 2007-04-18T22:24:23Z 1585.83 2007-04-18T22:24:24Z 1583.43 2007-04-18T22:24:36Z 1583.43 2007-04-18T22:24:38Z 1581.03 2007-04-18T22:24:41Z 1583.43 2007-04-18T22:24:48Z 1583.43 2007-04-18T22:24:55Z 1583.43 2007-04-18T22:24:59Z 1583.43 2007-04-18T22:25:09Z 1587.27 2007-04-18T22:25:12Z 1587.27 2007-04-18T22:25:13Z 1587.27 2007-04-18T22:25:14Z 1589.68 2007-04-18T22:25:21Z 1586.79 2007-04-18T22:25:31Z 1589.20 2007-04-18T22:25:33Z 1586.31 2007-04-18T22:25:43Z 1586.31 2007-04-18T22:25:44Z 1590.16 2007-04-18T22:25:57Z 1590.16 2007-04-18T22:25:59Z 1594.48 2007-04-18T22:26:03Z 1594.48 2007-04-18T22:26:19Z 1596.89 2007-04-18T22:26:28Z 1596.89 2007-04-18T22:26:30Z 1596.89 2007-04-18T22:26:35Z 1596.89 2007-04-18T22:26:46Z 1596.89 2007-04-18T22:26:58Z 1596.89 2007-04-18T22:27:03Z 1593.04 2007-04-18T22:27:06Z 1589.68 2007-04-18T22:27:11Z 1599.77 2007-04-18T22:27:13Z 1595.45 2007-04-18T22:27:14Z 1591.12 2007-04-18T22:27:17Z 1591.12 2007-04-18T22:27:19Z 1595.93 2007-04-18T22:27:22Z 1595.93 2007-04-18T22:27:23Z 1595.93 2007-04-18T22:27:25Z 1593.04 2007-04-18T22:27:28Z 1593.04 2007-04-18T22:27:31Z 1598.33 2007-04-18T22:27:34Z 1598.33 2007-04-18T22:27:35Z 1598.33 2007-04-18T22:27:38Z 1592.56 2007-04-18T22:27:41Z 1589.20 2007-04-18T22:27:42Z 1591.60 2007-04-18T22:27:43Z 1594.48 2007-04-18T22:27:48Z 1594.48 2007-04-18T22:27:50Z 1590.16 2007-04-18T22:27:52Z 1581.99 2007-04-18T22:27:56Z 1581.99 2007-04-18T22:27:57Z 1579.10 2007-04-18T22:27:58Z 1579.10 2007-04-18T22:28:02Z 1579.10 2007-04-18T22:28:07Z 1573.33 2007-04-18T22:28:12Z 1573.33 2007-04-18T22:28:14Z 1570.45 2007-04-18T22:28:16Z 1567.09 2007-04-18T22:28:19Z 1567.09 2007-04-18T22:28:23Z 1567.09 2007-04-18T22:28:26Z 1562.28 2007-04-18T22:28:29Z 1562.28 2007-04-18T22:28:34Z 1562.28 2007-04-18T22:28:36Z 1562.28 2007-04-18T22:28:40Z 1557.47 2007-04-18T22:28:44Z 1557.47 2007-04-18T22:28:51Z 1552.67 2007-04-18T22:28:54Z 1552.67 2007-04-18T22:28:59Z 1552.67 2007-04-18T22:29:04Z 1548.82 2007-04-18T22:29:06Z 1548.82 2007-04-18T22:29:14Z 1548.82 2007-04-18T22:29:15Z 1548.82 2007-04-18T22:29:17Z 1548.82 2007-04-18T22:29:19Z 1544.50 2007-04-18T22:29:23Z 1544.50 2007-04-18T22:29:25Z 1544.50 2007-04-18T22:29:30Z 1537.29 2007-04-18T22:29:35Z 1532.48 2007-04-18T22:29:38Z 1532.48 2007-04-18T22:29:39Z 1532.48 2007-04-18T22:29:40Z 1535.84 2007-04-18T22:29:44Z 1535.84 2007-04-18T22:29:45Z 1535.84 2007-04-18T22:29:49Z 1535.84 2007-04-18T22:29:51Z 1531.52 2007-04-18T22:29:55Z 1531.52 2007-04-18T22:29:56Z 1531.52 2007-04-18T22:30:05Z 1531.52 2007-04-18T22:30:12Z 1544.01 2007-04-19T01:56:14Z